Caesar Creek Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 846.28 |
62 |
28 |
0.03 |
| 1 January 2024 12:00 | 846.28 |
8 |
31 |
|
| 1 January 2024 18:00 | 846.27 |
2 |
34 |
|
| 1 January 2024 24:00 | 846.26 |
2 |
34 |
|
| 2 January 2024 06:00 | 846.26 |
8 |
34 |
0.01 |
| 2 January 2024 12:00 | 846.25 |
3 |
34 |
|
| 2 January 2024 18:00 | 846.25 |
10 |
34 |
|
| 2 January 2024 24:00 | 846.24 |
3 |
34 |
|
| 3 January 2024 06:00 | 846.24 |
10 |
34 |
0.00 |
| 3 January 2024 12:00 | 846.23 |
3 |
34 |
|
| 3 January 2024 18:00 | 846.23 |
10 |
34 |
|
| 3 January 2024 24:00 | 846.22 |
3 |
34 |
|
| 4 January 2024 06:00 | 846.22 |
10 |
34 |
0.00 |
| 4 January 2024 12:00 | 846.21 |
0 |
34 |
|
| 4 January 2024 18:00 | 846.20 |
0 |
34 |
|
| 4 January 2024 24:00 | 846.19 |
0 |
34 |
|
| 5 January 2024 06:00 | 846.19 |
0 |
34 |
0.00 |
| 5 January 2024 12:00 | 846.18 |
10 |
34 |
|
| 5 January 2024 18:00 | 846.17 |
10 |
34 |
|
| 5 January 2024 24:00 | 846.17 |
23 |
34 |
|
| 6 January 2024 06:00 | 846.18 |
37 |
34 |
0.05 |
| 6 January 2024 12:00 | 846.20 |
70 |
51 |
|
| 6 January 2024 18:00 | 846.18 |
19 |
61 |
|
| 6 January 2024 24:00 | 846.17 |
33 |
61 |
|
| 7 January 2024 06:00 | 846.17 |
47 |
61 |
0.30 |
| 7 January 2024 12:00 | 846.16 |
6 |
61 |
|
| 7 January 2024 18:00 | 846.16 |
61 |
61 |
|
| 7 January 2024 24:00 | 846.17 |
117 |
61 |
|
| 8 January 2024 06:00 | 846.16 |
6 |
61 |
0.03 |
| 8 January 2024 12:00 | 846.16 |
61 |
61 |
|
| 8 January 2024 18:00 | 846.16 |
61 |
61 |
|
| 8 January 2024 24:00 | 846.15 |
6 |
61 |
|
| 9 January 2024 06:00 | 846.24 |
558 |
61 |
0.91 |
| 9 January 2024 12:00 | 846.39 |
898 |
111 |
|
| 9 January 2024 18:00 | 846.64 |
1535 |
154 |
|
| 9 January 2024 24:00 | 847.00 |
2143 |
154 |
|
| 10 January 2024 06:00 | 847.34 |
2059 |
154 |
0.68 |
| 10 January 2024 12:00 | 847.54 |
1479 |
538 |
|
| 10 January 2024 18:00 | 847.56 |
1034 |
922 |
|
| 10 January 2024 24:00 | 847.56 |
922 |
922 |
|
| 11 January 2024 06:00 | 847.50 |
586 |
922 |
0.02 |
| 11 January 2024 12:00 | 847.45 |
540 |
564 |
|
| 11 January 2024 18:00 | 847.48 |
476 |
308 |
|
| 11 January 2024 24:00 | 847.50 |
420 |
308 |
|
| 12 January 2024 06:00 | 847.50 |
308 |
308 |
0.01 |
| 12 January 2024 12:00 | 847.52 |
420 |
308 |
|
| 12 January 2024 18:00 | 847.58 |
644 |
308 |
|
| 12 January 2024 24:00 | 847.79 |
1484 |
308 |
|
| 13 January 2024 06:00 | 848.00 |
1485 |
309 |
0.72 |
| 13 January 2024 12:00 | 848.18 |
1330 |
309 |
|
| 13 January 2024 18:00 | 848.27 |
1088 |
597 |
|
| 13 January 2024 24:00 | 848.28 |
673 |
616 |
|
| 14 January 2024 06:00 | 848.26 |
503 |
616 |
0.00 |
| 14 January 2024 12:00 | 848.20 |
289 |
777 |
|
| 14 January 2024 18:00 | 848.11 |
414 |
925 |
|
| 14 January 2024 24:00 | 847.99 |
244 |
924 |
|
| 15 January 2024 06:00 | 847.85 |
140 |
924 |
0.00 |
| 15 January 2024 12:00 | 847.70 |
83 |
923 |
|
| 15 January 2024 18:00 | 847.57 |
194 |
923 |
|
| 15 January 2024 24:00 | 847.44 |
194 |
922 |
|
| 16 January 2024 06:00 | 847.28 |
26 |
921 |
0.02 |
| 16 January 2024 12:00 | 847.13 |
69 |
921 |
|
| 16 January 2024 18:00 | 846.99 |
98 |
920 |
|
| 16 January 2024 24:00 | 846.82 |
19 |
920 |
|
| 17 January 2024 06:00 | 846.66 |
47 |
919 |
0.02 |
| 17 January 2024 12:00 | 846.58 |
94 |
422 |
|
| 17 January 2024 18:00 | 846.54 |
34 |
205 |
|
| 17 January 2024 24:00 | 846.54 |
154 |
154 |
|
| 18 January 2024 06:00 | 846.53 |
99 |
154 |
0.00 |
| 18 January 2024 12:00 | 846.52 |
130 |
194 |
|
| 18 January 2024 18:00 | 846.52 |
202 |
202 |
|
| 18 January 2024 24:00 | 846.50 |
91 |
202 |
|
| 19 January 2024 06:00 | 846.51 |
257 |
202 |
0.13 |
| 19 January 2024 12:00 | 846.51 |
133 |
202 |
|
| 19 January 2024 18:00 | 846.46 |
30 |
289 |
|
| 19 January 2024 24:00 | 846.41 |
47 |
307 |
|
| 20 January 2024 06:00 | 846.36 |
47 |
307 |
0.05 |
| 20 January 2024 12:00 | 846.29 |
0 |
306 |
|
| 20 January 2024 18:00 | 846.24 |
0 |
306 |
|
| 20 January 2024 24:00 | 846.18 |
0 |
306 |
|
| 21 January 2024 06:00 | 846.13 |
0 |
306 |
0.00 |
| 21 January 2024 12:00 | 846.10 |
8 |
126 |
|
| 21 January 2024 18:00 | 846.10 |
79 |
79 |
|
| 21 January 2024 24:00 | 846.11 |
134 |
79 |
|
| 22 January 2024 06:00 | 846.11 |
79 |
79 |
0.00 |
| 22 January 2024 12:00 | 846.13 |
190 |
79 |
|
| 22 January 2024 18:00 | 846.12 |
24 |
79 |
|
| 22 January 2024 24:00 | 846.13 |
134 |
79 |
|
| 23 January 2024 06:00 | 846.13 |
79 |
79 |
0.03 |
| 23 January 2024 12:00 | 846.17 |
300 |
79 |
|
| 23 January 2024 18:00 | 846.18 |
134 |
79 |
|
| 23 January 2024 24:00 | 846.20 |
190 |
79 |
|
| 24 January 2024 06:00 | 846.25 |
355 |
79 |
0.44 |
| 24 January 2024 12:00 | 846.36 |
687 |
79 |
|
| 24 January 2024 18:00 | 846.65 |
1712 |
135 |
|
| 24 January 2024 24:00 | 847.06 |
2430 |
161 |
|
| 25 January 2024 06:00 | 847.40 |
2066 |
161 |
0.76 |
| 25 January 2024 12:00 | 847.66 |
1725 |
473 |
|
| 25 January 2024 18:00 | 847.73 |
1315 |
923 |
|
| 25 January 2024 24:00 | 847.89 |
1819 |
923 |
|
| 26 January 2024 06:00 | 848.34 |
3469 |
924 |
0.57 |
| 26 January 2024 12:00 | 848.63 |
2570 |
926 |
|
| 26 January 2024 18:00 | 848.75 |
1882 |
1373 |
|
| 26 January 2024 24:00 | 848.72 |
1374 |
1544 |
|
| 27 January 2024 06:00 | 848.65 |
1147 |
1544 |
0.01 |
| 27 January 2024 12:00 | 848.55 |
976 |
1543 |
|
| 27 January 2024 18:00 | 848.42 |
805 |
1542 |
|
| 27 January 2024 24:00 | 848.41 |
1485 |
1542 |
|
| 28 January 2024 06:00 | 848.60 |
2620 |
1543 |
1.01 |
| 28 January 2024 12:00 | 848.83 |
2952 |
1750 |
|
| 28 January 2024 18:00 | 848.99 |
2762 |
1855 |
|
| 28 January 2024 24:00 | 849.04 |
2143 |
1856 |
|
| 29 January 2024 06:00 | 849.02 |
1742 |
1856 |
0.08 |
| 29 January 2024 12:00 | 848.92 |
1287 |
1856 |
|
| 29 January 2024 18:00 | 848.79 |
1118 |
1855 |
|
| 29 January 2024 24:00 | 848.62 |
890 |
1853 |
|
| 30 January 2024 06:00 | 848.43 |
775 |
1852 |
0.00 |
| 30 January 2024 12:00 | 848.22 |
660 |
1850 |
|
| 30 January 2024 18:00 | 848.02 |
715 |
1848 |
|
| 30 January 2024 24:00 | 847.80 |
613 |
1847 |
|
| 31 January 2024 06:00 | 847.58 |
613 |
1845 |
0.24 |
| 31 January 2024 12:00 | 847.36 |
611 |
1535 |
|
| 31 January 2024 18:00 | 847.27 |
468 |
947 |
|
| 31 January 2024 24:00 | 847.19 |
473 |
921 |
|
| 1 February 2024 06:00 | 847.12 |
529 |
921 |
0.00 |
| 1 February 2024 12:00 | 847.03 |
416 |
920 |
|
| 1 February 2024 18:00 | 846.92 |
310 |
920 |
|
| 1 February 2024 24:00 | 846.82 |
367 |
919 |
|
| 2 February 2024 06:00 | 846.74 |
477 |
919 |
0.00 |
| 2 February 2024 12:00 | 846.64 |
315 |
740 |
|
| 2 February 2024 18:00 | 846.58 |
280 |
612 |
|
| 2 February 2024 24:00 | 846.50 |
169 |
611 |
|
| 3 February 2024 06:00 | 846.45 |
335 |
611 |
0.00 |
| 3 February 2024 12:00 | 846.37 |
169 |
611 |
|
| 3 February 2024 18:00 | 846.30 |
224 |
611 |
|
| 3 February 2024 24:00 | 846.23 |
224 |
611 |
|
| 4 February 2024 06:00 | 846.15 |
169 |
611 |
0.00 |
| 4 February 2024 12:00 | 846.13 |
166 |
158 |
|
| 4 February 2024 18:00 | 846.18 |
315 |
39 |
|
| 4 February 2024 24:00 | 846.22 |
260 |
39 |
|
| 5 February 2024 06:00 | 846.25 |
205 |
39 |
0.00 |
| 5 February 2024 12:00 | 846.28 |
205 |
39 |
|
| 5 February 2024 18:00 | 846.30 |
209 |
108 |
|
| 5 February 2024 24:00 | 846.32 |
229 |
118 |
|
| 6 February 2024 06:00 | 846.34 |
229 |
118 |
0.00 |
| 6 February 2024 12:00 | 846.35 |
173 |
118 |
|
| 6 February 2024 18:00 | 846.36 |
250 |
197 |
|
| 6 February 2024 24:00 | 846.37 |
254 |
198 |
|
| 7 February 2024 06:00 | 846.37 |
198 |
198 |
0.00 |
| 7 February 2024 12:00 | 846.37 |
222 |
251 |
|
| 7 February 2024 18:00 | 846.35 |
169 |
279 |
|
| 7 February 2024 24:00 | 846.33 |
169 |
279 |
|
| 8 February 2024 06:00 | 846.32 |
224 |
279 |
0.00 |
| 8 February 2024 12:00 | 846.30 |
169 |
279 |
|
| 8 February 2024 18:00 | 846.29 |
224 |
279 |
|
| 8 February 2024 24:00 | 846.27 |
169 |
279 |
|
| 9 February 2024 06:00 | 846.25 |
169 |
279 |
0.00 |
| 9 February 2024 12:00 | 846.23 |
169 |
279 |
|
| 9 February 2024 18:00 | 846.22 |
224 |
279 |
|
| 9 February 2024 24:00 | 846.20 |
169 |
279 |
|
| 10 February 2024 06:00 | 846.19 |
224 |
279 |
0.26 |
| 10 February 2024 12:00 | 846.20 |
335 |
279 |
|
| 10 February 2024 18:00 | 846.19 |
224 |
279 |
|
| 10 February 2024 24:00 | 846.17 |
169 |
279 |
|
| 11 February 2024 06:00 | 846.16 |
224 |
279 |
0.00 |
| 11 February 2024 12:00 | 846.15 |
224 |
279 |
|
| 11 February 2024 18:00 | 846.14 |
173 |
193 |
|
| 11 February 2024 24:00 | 846.13 |
103 |
158 |
|
| 12 February 2024 06:00 | 846.14 |
213 |
158 |
0.00 |
| 12 February 2024 12:00 | 846.13 |
103 |
158 |
|
| 12 February 2024 18:00 | 846.13 |
158 |
158 |
|
| 12 February 2024 24:00 | 846.13 |
158 |
158 |
|
| 13 February 2024 06:00 | 846.11 |
47 |
158 |
0.00 |
| 13 February 2024 12:00 | 846.12 |
208 |
136 |
|
| 13 February 2024 18:00 | 846.11 |
63 |
118 |
|
| 13 February 2024 24:00 | 846.13 |
229 |
118 |
|
| 14 February 2024 06:00 | 846.12 |
63 |
118 |
0.00 |
| 14 February 2024 12:00 | 846.13 |
173 |
118 |
|
| 14 February 2024 18:00 | 846.12 |
63 |
118 |
|
| 14 February 2024 24:00 | 846.12 |
118 |
118 |
|
| 15 February 2024 06:00 | 846.12 |
118 |
118 |
0.00 |
| 15 February 2024 12:00 | 846.11 |
63 |
118 |
|
| 15 February 2024 18:00 | 846.12 |
173 |
118 |
|
| 15 February 2024 24:00 | 846.13 |
173 |
118 |
|
| 16 February 2024 06:00 | 846.12 |
63 |
118 |
0.00 |
| 16 February 2024 12:00 | 846.12 |
118 |
118 |
|
| 16 February 2024 18:00 | 846.13 |
173 |
118 |
|
| 16 February 2024 24:00 | 846.15 |
229 |
118 |
|
| 17 February 2024 06:00 | 846.13 |
7 |
118 |
0.00 |
| 17 February 2024 12:00 | 846.12 |
63 |
118 |
|
| 17 February 2024 18:00 | 846.11 |
63 |
118 |
|
| 17 February 2024 24:00 | 846.12 |
173 |
118 |
|
| 18 February 2024 06:00 | 846.11 |
63 |
118 |
0.00 |
| 18 February 2024 12:00 | 846.09 |
8 |
118 |
|
| 18 February 2024 18:00 | 846.09 |
98 |
88 |
|
| 18 February 2024 24:00 | 846.09 |
78 |
78 |
|
| 19 February 2024 06:00 | 846.10 |
133 |
78 |
0.00 |
| 19 February 2024 12:00 | 846.10 |
78 |
78 |
|
| 19 February 2024 18:00 | 846.09 |
23 |
78 |
|
| 19 February 2024 24:00 | 846.10 |
133 |
78 |
|
| 20 February 2024 06:00 | 846.10 |
78 |
78 |
0.00 |
| 20 February 2024 12:00 | 846.10 |
78 |
78 |
|
| 20 February 2024 18:00 | 846.09 |
23 |
78 |
|
| 20 February 2024 24:00 | 846.09 |
78 |
78 |
|
| 21 February 2024 06:00 | 846.09 |
78 |
78 |
0.00 |
| 21 February 2024 12:00 | 846.09 |
78 |
78 |
|
| 21 February 2024 18:00 | 846.09 |
78 |
78 |
|
| 21 February 2024 24:00 | 846.09 |
78 |
78 |
|
| 22 February 2024 06:00 | 846.08 |
23 |
78 |
0.00 |
| 22 February 2024 12:00 | 846.09 |
133 |
78 |
|
| 22 February 2024 18:00 | 846.22 |
796 |
78 |
|
| 22 February 2024 24:00 | 846.42 |
1183 |
78 |
|
| 23 February 2024 06:00 | 846.59 |
1018 |
78 |
0.95 |
| 23 February 2024 12:00 | 846.72 |
847 |
225 |
|
| 23 February 2024 18:00 | 846.79 |
708 |
321 |
|
| 23 February 2024 24:00 | 846.84 |
598 |
321 |
|
| 24 February 2024 06:00 | 846.87 |
487 |
321 |
0.09 |
| 24 February 2024 12:00 | 846.90 |
529 |
427 |
|
| 24 February 2024 18:00 | 846.87 |
324 |
490 |
|
| 24 February 2024 24:00 | 846.85 |
379 |
490 |
|
| 25 February 2024 06:00 | 846.83 |
379 |
490 |
0.00 |
| 25 February 2024 12:00 | 846.79 |
268 |
490 |
|
| 25 February 2024 18:00 | 846.77 |
379 |
490 |
|
| 25 February 2024 24:00 | 846.72 |
213 |
489 |
|
| 26 February 2024 06:00 | 846.68 |
269 |
489 |
0.00 |
| 26 February 2024 12:00 | 846.65 |
324 |
489 |
|
| 26 February 2024 18:00 | 846.60 |
213 |
489 |
|
| 26 February 2024 24:00 | 846.55 |
213 |
489 |
|
| 27 February 2024 06:00 | 846.50 |
213 |
489 |
0.00 |
| 27 February 2024 12:00 | 846.44 |
157 |
489 |
|
| 27 February 2024 18:00 | 846.40 |
268 |
489 |
|
| 27 February 2024 24:00 | 846.35 |
212 |
489 |
|
| 28 February 2024 06:00 | 846.42 |
876 |
489 |
0.67 |
| 28 February 2024 12:00 | 846.41 |
434 |
489 |
|
| 28 February 2024 18:00 | 846.43 |
599 |
489 |
|
| 28 February 2024 24:00 | 846.45 |
599 |
489 |
|
| 29 February 2024 06:00 | 846.46 |
544 |
489 |
0.00 |
| 29 February 2024 12:00 | 846.45 |
434 |
489 |
|
| 29 February 2024 18:00 | 846.37 |
164 |
609 |
|
| 29 February 2024 24:00 | 846.29 |
169 |
611 |
|
| 1 March 2024 06:00 | 846.19 |
58 |
611 |
0.00 |
| 1 March 2024 12:00 | 846.12 |
146 |
467 |
|
| 1 March 2024 18:00 | 846.13 |
419 |
342 |
|
| 1 March 2024 24:00 | 846.13 |
320 |
320 |
|
| 2 March 2024 06:00 | 846.13 |
320 |
320 |
0.22 |
| 2 March 2024 12:00 | 846.12 |
265 |
320 |
|
| 2 March 2024 18:00 | 846.11 |
265 |
320 |
|
| 2 March 2024 24:00 | 846.11 |
320 |
320 |
|
| 3 March 2024 06:00 | 846.11 |
320 |
320 |
0.00 |
| 3 March 2024 12:00 | 846.09 |
179 |
264 |
|
| 3 March 2024 18:00 | 846.11 |
348 |
238 |
|
| 3 March 2024 24:00 | 846.11 |
238 |
238 |
|
| 4 March 2024 06:00 | 846.12 |
293 |
238 |
0.00 |
| 4 March 2024 12:00 | 846.11 |
183 |
238 |
|
| 4 March 2024 18:00 | 846.10 |
183 |
238 |
|
| 4 March 2024 24:00 | 846.11 |
293 |
238 |
|
| 5 March 2024 06:00 | 846.12 |
293 |
238 |
0.00 |
| 5 March 2024 12:00 | 846.11 |
183 |
238 |
|
| 5 March 2024 18:00 | 846.16 |
514 |
238 |
|
| 5 March 2024 24:00 | 846.26 |
791 |
238 |
|
| 6 March 2024 06:00 | 846.38 |
901 |
238 |
0.66 |
| 6 March 2024 12:00 | 846.57 |
1414 |
426 |
|
| 6 March 2024 18:00 | 846.84 |
1981 |
489 |
|
| 6 March 2024 24:00 | 847.02 |
1486 |
490 |
|
| 7 March 2024 06:00 | 847.13 |
1106 |
490 |
0.14 |
| 7 March 2024 12:00 | 847.19 |
867 |
632 |
|
| 7 March 2024 18:00 | 847.08 |
610 |
1226 |
|
| 7 March 2024 24:00 | 846.94 |
446 |
1225 |
|
| 8 March 2024 06:00 | 846.79 |
396 |
1225 |
0.01 |
| 8 March 2024 12:00 | 846.63 |
340 |
1224 |
|
| 8 March 2024 18:00 | 846.49 |
450 |
1223 |
|
| 8 March 2024 24:00 | 846.33 |
339 |
1222 |
|
| 9 March 2024 06:00 | 846.20 |
503 |
1221 |
0.41 |
| 9 March 2024 12:00 | 846.30 |
1331 |
634 |
|
| 9 March 2024 18:00 | 846.48 |
1397 |
403 |
|
| 9 March 2024 24:00 | 846.61 |
1121 |
403 |
|
| 10 March 2024 06:00 | 846.69 |
845 |
403 |
0.00 |
| 10 March 2024 12:00 | 846.76 |
790 |
403 |
|
| 10 March 2024 18:00 | 846.74 |
467 |
595 |
|
| 10 March 2024 24:00 | 846.69 |
336 |
612 |
|
| 11 March 2024 06:00 | 846.63 |
280 |
612 |
0.00 |
| 11 March 2024 12:00 | 846.55 |
170 |
612 |
|
| 11 March 2024 18:00 | 846.46 |
114 |
611 |
|
| 11 March 2024 24:00 | 846.38 |
169 |
611 |
|
| 12 March 2024 06:00 | 846.29 |
114 |
611 |
0.00 |
| 12 March 2024 12:00 | 846.20 |
114 |
611 |
|
| 12 March 2024 18:00 | 846.19 |
289 |
332 |
|
| 12 March 2024 24:00 | 846.19 |
320 |
320 |
|
| 13 March 2024 06:00 | 846.18 |
265 |
320 |
0.00 |
| 13 March 2024 12:00 | 846.17 |
265 |
320 |
|
| 13 March 2024 18:00 | 846.16 |
265 |
320 |
|
| 13 March 2024 24:00 | 846.16 |
320 |
320 |
|
| 14 March 2024 06:00 | 846.14 |
210 |
320 |
0.00 |
| 14 March 2024 12:00 | 846.13 |
265 |
320 |
|
| 14 March 2024 18:00 | 846.13 |
320 |
320 |
|
| 14 March 2024 24:00 | 846.24 |
928 |
320 |
|
| 15 March 2024 06:00 | 846.43 |
1370 |
320 |
0.99 |
| 15 March 2024 12:00 | 846.59 |
1261 |
433 |
|
| 15 March 2024 18:00 | 846.67 |
931 |
489 |
|
| 15 March 2024 24:00 | 846.73 |
821 |
489 |
|
| 16 March 2024 06:00 | 846.75 |
600 |
489 |
0.00 |
| 16 March 2024 12:00 | 846.77 |
600 |
490 |
|
| 16 March 2024 18:00 | 846.71 |
274 |
609 |
|
| 16 March 2024 24:00 | 846.64 |
225 |
612 |
|
| 17 March 2024 06:00 | 846.57 |
225 |
612 |
0.00 |
| 17 March 2024 12:00 | 846.45 |
41 |
611 |
|
| 17 March 2024 18:00 | 846.40 |
138 |
611 |
|
| 17 March 2024 24:00 | 846.26 |
14 |
611 |
|
| 18 March 2024 06:00 | 846.18 |
96 |
611 |
0.00 |
| 18 March 2024 12:00 | 846.07 |
27 |
289 |
|
| 18 March 2024 18:00 | 846.11 |
191 |
39 |
|
| 18 March 2024 24:00 | 846.13 |
136 |
39 |
|
| 19 March 2024 06:00 | 846.15 |
136 |
39 |
0.00 |
| 19 March 2024 12:00 | 846.15 |
39 |
39 |
|
| 19 March 2024 18:00 | 846.20 |
315 |
39 |
|
| 19 March 2024 24:00 | 846.20 |
39 |
39 |
|
| 20 March 2024 06:00 | 846.22 |
149 |
39 |
0.00 |
| 20 March 2024 12:00 | 846.24 |
150 |
39 |
|
| 20 March 2024 18:00 | 846.24 |
148 |
153 |
|
| 20 March 2024 24:00 | 846.25 |
213 |
158 |
|
| 21 March 2024 06:00 | 846.24 |
103 |
158 |
0.00 |
| 21 March 2024 12:00 | 846.24 |
158 |
158 |
|
| 21 March 2024 18:00 | 846.22 |
129 |
280 |
|
| 21 March 2024 24:00 | 846.20 |
210 |
320 |
|
| 22 March 2024 06:00 | 846.16 |
99 |
320 |
0.00 |
| 22 March 2024 12:00 | 846.12 |
99 |
320 |
|
| 22 March 2024 18:00 | 846.10 |
169 |
259 |
|
| 22 March 2024 24:00 | 846.07 |
73 |
238 |
|
| 23 March 2024 06:00 | 846.08 |
293 |
238 |
0.05 |
| 23 March 2024 12:00 | 846.07 |
183 |
238 |
|
| 23 March 2024 18:00 | 846.05 |
116 |
212 |
|
| 23 March 2024 24:00 | 846.04 |
143 |
198 |
|
| 24 March 2024 06:00 | 846.04 |
198 |
198 |
0.00 |
| 24 March 2024 12:00 | 846.01 |
27 |
94 |
|
| 24 March 2024 18:00 | 846.03 |
130 |
59 |
|
| 24 March 2024 24:00 | 846.02 |
47 |
59 |
|
| 25 March 2024 06:00 | 846.05 |
157 |
59 |
0.00 |
| 25 March 2024 12:00 | 846.05 |
49 |
35 |
|
| 25 March 2024 18:00 | 846.05 |
20 |
20 |
|
| 25 March 2024 24:00 | 846.06 |
75 |
20 |
|
| 26 March 2024 06:00 | 846.12 |
352 |
20 |
0.22 |
| 26 March 2024 12:00 | 846.13 |
86 |
20 |
|
| 26 March 2024 18:00 | 846.11 |
44 |
20 |
|
| 26 March 2024 24:00 | 846.13 |
99 |
20 |
|
| 27 March 2024 06:00 | 846.17 |
127 |
20 |
0.14 |
| 27 March 2024 12:00 | 846.19 |
131 |
20 |
|
| 27 March 2024 18:00 | 846.21 |
172 |
70 |
|
| 27 March 2024 24:00 | 846.21 |
78 |
78 |
|
| 28 March 2024 06:00 | 846.21 |
78 |
78 |
0.00 |
| 28 March 2024 12:00 | 846.21 |
68 |
29 |
|
| 28 March 2024 18:00 | 846.22 |
114 |
127 |
|
| 28 March 2024 24:00 | 846.21 |
90 |
158 |
|
| 29 March 2024 06:00 | 846.18 |
34 |
158 |
0.00 |
| 29 March 2024 12:00 | 846.19 |
213 |
158 |
|
| 29 March 2024 18:00 | 846.17 |
48 |
158 |
|
| 29 March 2024 24:00 | 846.15 |
48 |
158 |
|
| 30 March 2024 06:00 | 846.14 |
103 |
158 |
0.00 |
| 30 March 2024 12:00 | 846.14 |
158 |
158 |
|
| 30 March 2024 18:00 | 846.13 |
76 |
125 |
|
| 30 March 2024 24:00 | 846.15 |
229 |
118 |
|
| 31 March 2024 06:00 | 846.15 |
118 |
118 |
0.28 |
| 31 March 2024 12:00 | 846.17 |
228 |
118 |
|
| 31 March 2024 18:00 | 846.17 |
118 |
118 |
|
| 31 March 2024 24:00 | 846.18 |
173 |
118 |
|
| 1 April 2024 06:00 | 846.17 |
63 |
118 |
0.01 |
| 1 April 2024 12:00 | 846.18 |
140 |
62 |
|
| 1 April 2024 18:00 | 846.20 |
150 |
39 |
|
| 1 April 2024 24:00 | 846.20 |
39 |
39 |
|
| 2 April 2024 06:00 | 846.21 |
94 |
39 |
0.74 |
| 2 April 2024 12:00 | 846.43 |
1255 |
39 |
|
| 2 April 2024 18:00 | 846.71 |
1586 |
39 |
|
| 2 April 2024 24:00 | 847.41 |
3938 |
39 |
|
| 3 April 2024 06:00 | 848.11 |
3969 |
40 |
0.76 |
| 3 April 2024 12:00 | 848.49 |
2195 |
40 |
|
| 3 April 2024 18:00 | 848.66 |
1739 |
838 |
|
| 3 April 2024 24:00 | 848.73 |
1324 |
927 |
|
| 4 April 2024 06:00 | 848.75 |
1040 |
927 |
0.14 |
| 4 April 2024 12:00 | 848.73 |
813 |
927 |
|
| 4 April 2024 18:00 | 848.59 |
699 |
1518 |
|
| 4 April 2024 24:00 | 848.43 |
635 |
1543 |
|
| 5 April 2024 06:00 | 848.27 |
635 |
1541 |
0.14 |
| 5 April 2024 12:00 | 848.09 |
520 |
1540 |
|
| 5 April 2024 18:00 | 847.91 |
409 |
1385 |
|
| 5 April 2024 24:00 | 847.75 |
642 |
1384 |
|
| 6 April 2024 06:00 | 847.59 |
333 |
1229 |
0.00 |
| 6 April 2024 12:00 | 847.45 |
367 |
1037 |
|
| 6 April 2024 18:00 | 847.34 |
306 |
922 |
|
| 6 April 2024 24:00 | 847.30 |
305 |
549 |
|
| 7 April 2024 06:00 | 847.34 |
1146 |
921 |
0.00 |
| 7 April 2024 12:00 | 847.37 |
1089 |
500 |
|
| 7 April 2024 18:00 | 847.42 |
360 |
79 |
|
| 7 April 2024 24:00 | 847.46 |
304 |
79 |
|
| 8 April 2024 06:00 | 847.48 |
191 |
79 |
0.00 |
| 8 April 2024 12:00 | 847.51 |
258 |
105 |
|
| 8 April 2024 18:00 | 847.54 |
288 |
120 |
|
| 8 April 2024 24:00 | 847.56 |
232 |
120 |
|
| 9 April 2024 06:00 | 847.58 |
232 |
120 |
0.00 |
| 9 April 2024 12:00 | 847.59 |
186 |
146 |
|
| 9 April 2024 18:00 | 847.60 |
276 |
230 |
|
| 9 April 2024 24:00 | 847.60 |
240 |
240 |
|
| 10 April 2024 06:00 | 847.60 |
240 |
240 |
0.02 |
| 10 April 2024 12:00 | 847.60 |
240 |
240 |
|
| 10 April 2024 18:00 | 847.60 |
240 |
240 |
|
| 10 April 2024 24:00 | 847.62 |
352 |
240 |
|
| 11 April 2024 06:00 | 847.64 |
352 |
240 |
0.58 |
| 11 April 2024 12:00 | 847.99 |
2256 |
350 |
|
| 11 April 2024 18:00 | 848.97 |
5879 |
200 |
|
| 11 April 2024 24:00 | 849.85 |
5137 |
80 |
|
| 12 April 2024 06:00 | 850.38 |
3154 |
81 |
1.42 |
| 12 April 2024 12:00 | 850.71 |
2218 |
556 |
|
| 12 April 2024 18:00 | 850.87 |
2177 |
1247 |
|
| 12 April 2024 24:00 | 850.97 |
1829 |
1248 |
|
| 13 April 2024 06:00 | 850.99 |
1364 |
1248 |
0.11 |
| 13 April 2024 12:00 | 850.95 |
1120 |
1613 |
|
| 13 April 2024 18:00 | 850.79 |
942 |
1873 |
|
| 13 April 2024 24:00 | 850.60 |
767 |
1871 |
|
| 14 April 2024 06:00 | 850.39 |
649 |
1869 |
0.00 |
| 14 April 2024 12:00 | 850.16 |
530 |
1712 |
|
| 14 April 2024 18:00 | 850.01 |
553 |
1179 |
|
| 14 April 2024 24:00 | 849.94 |
529 |
932 |
|
| 15 April 2024 06:00 | 849.84 |
357 |
932 |
0.00 |
| 15 April 2024 12:00 | 849.74 |
357 |
932 |
|
| 15 April 2024 18:00 | 849.63 |
299 |
931 |
|
| 15 April 2024 24:00 | 849.51 |
241 |
931 |
|
| 16 April 2024 06:00 | 849.39 |
240 |
930 |
0.00 |
| 16 April 2024 12:00 | 849.27 |
240 |
929 |
|
| 16 April 2024 18:00 | 849.13 |
124 |
929 |
|
| 16 April 2024 24:00 | 849.01 |
239 |
928 |
|
| 17 April 2024 06:00 | 848.89 |
247 |
928 |
0.06 |
| 17 April 2024 12:00 | 848.76 |
190 |
927 |
|
| 17 April 2024 18:00 | 848.63 |
190 |
927 |
|
| 17 April 2024 24:00 | 848.50 |
189 |
926 |
|
| 18 April 2024 06:00 | 848.36 |
132 |
926 |
0.02 |
| 18 April 2024 12:00 | 848.28 |
183 |
565 |
|
| 18 April 2024 18:00 | 848.24 |
161 |
314 |
|
| 18 April 2024 24:00 | 848.24 |
241 |
241 |
|
| 19 April 2024 06:00 | 848.24 |
241 |
241 |
0.11 |
| 19 April 2024 12:00 | 848.25 |
298 |
241 |
|
| 19 April 2024 18:00 | 848.23 |
127 |
241 |
|
| 19 April 2024 24:00 | 848.23 |
241 |
241 |
|
| 20 April 2024 06:00 | 848.22 |
184 |
241 |
0.00 |
| 20 April 2024 12:00 | 848.20 |
128 |
241 |
|
| 20 April 2024 18:00 | 848.19 |
184 |
241 |
|
| 20 April 2024 24:00 | 848.19 |
241 |
241 |
|
| 21 April 2024 06:00 | 848.17 |
127 |
241 |
0.00 |
| 21 April 2024 12:00 | 848.17 |
166 |
91 |
|
| 21 April 2024 18:00 | 848.19 |
130 |
16 |
|
| 21 April 2024 24:00 | 848.21 |
130 |
16 |
|
| 22 April 2024 06:00 | 848.23 |
129 |
16 |
0.00 |
| 22 April 2024 12:00 | 848.24 |
73 |
16 |
|
| 22 April 2024 18:00 | 848.25 |
73 |
16 |
|
| 22 April 2024 24:00 | 848.27 |
130 |
16 |
|
| 23 April 2024 06:00 | 848.28 |
73 |
16 |
0.00 |
| 23 April 2024 12:00 | 848.30 |
129 |
16 |
|
| 23 April 2024 18:00 | 848.33 |
186 |
16 |
|
| 23 April 2024 24:00 | 848.34 |
73 |
16 |
|
| 24 April 2024 06:00 | 848.35 |
72 |
16 |
0.13 |
| 24 April 2024 12:00 | 848.37 |
130 |
16 |
|
| 24 April 2024 18:00 | 848.39 |
130 |
16 |
|
| 24 April 2024 24:00 | 848.39 |
16 |
16 |
|
| 25 April 2024 06:00 | 848.41 |
129 |
16 |
0.00 |
| 25 April 2024 12:00 | 848.41 |
16 |
16 |
|
| 25 April 2024 18:00 | 848.43 |
130 |
16 |
|
| 25 April 2024 24:00 | 848.44 |
73 |
16 |
|
| 26 April 2024 06:00 | 848.45 |
73 |
16 |
0.00 |
| 26 April 2024 12:00 | 848.45 |
16 |
16 |
|
| 26 April 2024 18:00 | 848.45 |
16 |
16 |
|
| 26 April 2024 24:00 | 848.47 |
129 |
16 |
|
| 27 April 2024 06:00 | 848.48 |
73 |
16 |
0.00 |
| 27 April 2024 12:00 | 848.50 |
130 |
16 |
|
| 27 April 2024 18:00 | 848.50 |
16 |
16 |
|
| 27 April 2024 24:00 | 848.51 |
73 |
16 |
|
| 28 April 2024 06:00 | 848.52 |
73 |
16 |
0.00 |
| 28 April 2024 12:00 | 848.54 |
129 |
16 |
|
| 28 April 2024 18:00 | 848.55 |
73 |
16 |
|
| 28 April 2024 24:00 | 848.56 |
73 |
16 |
|
| 29 April 2024 06:00 | 848.57 |
73 |
16 |
0.00 |
| 29 April 2024 12:00 | 848.56 |
37 |
16 |
|
| 29 April 2024 18:00 | 848.59 |
151 |
16 |
|
| 29 April 2024 24:00 | 848.61 |
122 |
16 |
|
| 30 April 2024 06:00 | 848.64 |
151 |
16 |
0.41 |
| 30 April 2024 12:00 | 848.67 |
186 |
16 |
|
| 30 April 2024 18:00 | 848.67 |
16 |
16 |
|
| 30 April 2024 24:00 | 848.70 |
186 |
16 |
|
| 1 May 2024 06:00 | 848.71 |
73 |
16 |
0.00 |
| 1 May 2024 12:00 | 848.71 |
16 |
16 |
|
| 1 May 2024 18:00 | 848.73 |
129 |
16 |
|
| 1 May 2024 24:00 | 848.74 |
73 |
16 |
|
| 2 May 2024 06:00 | 848.75 |
73 |
16 |
0.00 |
| 2 May 2024 12:00 | 848.76 |
73 |
16 |
|
| 2 May 2024 18:00 | 848.77 |
73 |
16 |
|
| 2 May 2024 24:00 | 848.78 |
73 |
16 |
|
| 3 May 2024 06:00 | 848.80 |
129 |
16 |
0.00 |
| 3 May 2024 12:00 | 848.80 |
16 |
16 |
|
| 3 May 2024 18:00 | 848.80 |
16 |
16 |
|
| 3 May 2024 24:00 | 848.83 |
186 |
16 |
|
| 4 May 2024 06:00 | 848.85 |
129 |
16 |
0.08 |
| 4 May 2024 12:00 | 848.85 |
16 |
16 |
|
| 4 May 2024 18:00 | 849.05 |
1154 |
16 |
|
| 4 May 2024 24:00 | 849.06 |
74 |
16 |
|
| 5 May 2024 06:00 | 849.08 |
131 |
16 |
0.62 |
| 5 May 2024 12:00 | 849.12 |
246 |
16 |
|
| 5 May 2024 18:00 | 849.17 |
309 |
31 |
|
| 5 May 2024 24:00 | 849.23 |
385 |
40 |
|
| 6 May 2024 06:00 | 849.26 |
213 |
40 |
0.00 |
| 6 May 2024 12:00 | 849.30 |
270 |
30 |
|
| 6 May 2024 18:00 | 849.32 |
165 |
65 |
|
| 6 May 2024 24:00 | 849.33 |
138 |
80 |
|
| 7 May 2024 06:00 | 849.35 |
195 |
80 |
0.00 |
| 7 May 2024 12:00 | 849.35 |
80 |
80 |
|
| 7 May 2024 18:00 | 849.38 |
286 |
137 |
|
| 7 May 2024 24:00 | 849.42 |
390 |
160 |
|
| 8 May 2024 06:00 | 849.47 |
448 |
160 |
0.89 |
| 8 May 2024 12:00 | 849.48 |
291 |
321 |
|
| 8 May 2024 18:00 | 849.46 |
294 |
409 |
|
| 8 May 2024 24:00 | 849.43 |
236 |
409 |
|
| 9 May 2024 06:00 | 849.50 |
811 |
409 |
0.00 |
| 9 May 2024 12:00 | 849.81 |
2199 |
456 |
|
| 9 May 2024 18:00 | 849.91 |
1071 |
497 |
|
| 9 May 2024 24:00 | 849.94 |
669 |
497 |
|
| 10 May 2024 06:00 | 849.97 |
669 |
497 |
0.17 |
| 10 May 2024 12:00 | 849.97 |
554 |
626 |
|
| 10 May 2024 18:00 | 849.86 |
300 |
932 |
|
| 10 May 2024 24:00 | 849.75 |
300 |
932 |
|
| 11 May 2024 06:00 | 849.62 |
184 |
931 |
0.00 |
| 11 May 2024 12:00 | 849.49 |
183 |
930 |
|
| 11 May 2024 18:00 | 849.40 |
222 |
653 |
|
| 11 May 2024 24:00 | 849.36 |
283 |
513 |
|
| 12 May 2024 06:00 | 849.33 |
341 |
513 |
0.06 |
| 12 May 2024 12:00 | 849.28 |
187 |
399 |
|
| 12 May 2024 18:00 | 849.27 |
267 |
325 |
|
| 12 May 2024 24:00 | 849.25 |
209 |
325 |
|
| 13 May 2024 06:00 | 849.23 |
209 |
324 |
0.00 |
| 13 May 2024 12:00 | 849.19 |
95 |
324 |
|
| 13 May 2024 18:00 | 849.18 |
267 |
324 |
|
| 13 May 2024 24:00 | 849.14 |
95 |
324 |
|
| 14 May 2024 06:00 | 849.12 |
209 |
324 |
0.02 |
| 14 May 2024 12:00 | 849.09 |
152 |
324 |
|
| 14 May 2024 18:00 | 849.09 |
324 |
324 |
|
| 14 May 2024 24:00 | 849.08 |
267 |
324 |
|
| 15 May 2024 06:00 | 849.05 |
152 |
324 |
0.29 |
| 15 May 2024 12:00 | 849.03 |
107 |
119 |
|
| 15 May 2024 18:00 | 849.05 |
131 |
16 |
|
| 15 May 2024 24:00 | 849.07 |
131 |
16 |
|
| 16 May 2024 06:00 | 849.09 |
131 |
16 |
0.12 |
| 16 May 2024 12:00 | 849.10 |
73 |
16 |
|
| 16 May 2024 18:00 | 849.12 |
151 |
38 |
|
| 16 May 2024 24:00 | 849.14 |
155 |
40 |
|
| 17 May 2024 06:00 | 849.18 |
270 |
40 |
0.41 |
| 17 May 2024 12:00 | 849.21 |
213 |
40 |
|
| 17 May 2024 18:00 | 849.24 |
242 |
95 |
|
| 17 May 2024 24:00 | 849.27 |
293 |
120 |
|
| 18 May 2024 06:00 | 849.31 |
350 |
120 |
0.07 |
| 18 May 2024 12:00 | 849.33 |
235 |
120 |
|
| 18 May 2024 18:00 | 849.34 |
297 |
282 |
|
| 18 May 2024 24:00 | 849.32 |
210 |
325 |
|
| 19 May 2024 06:00 | 849.31 |
267 |
325 |
0.00 |
| 19 May 2024 12:00 | 849.29 |
210 |
325 |
|
| 19 May 2024 18:00 | 849.27 |
172 |
265 |
|
| 19 May 2024 24:00 | 849.26 |
185 |
242 |
|
| 20 May 2024 06:00 | 849.25 |
185 |
242 |
0.00 |
| 20 May 2024 12:00 | 849.24 |
185 |
242 |
|
| 20 May 2024 18:00 | 849.22 |
127 |
242 |
|
| 20 May 2024 24:00 | 849.20 |
127 |
242 |
|
| 21 May 2024 06:00 | 849.19 |
185 |
242 |
0.00 |
| 21 May 2024 12:00 | 849.17 |
127 |
242 |
|
| 21 May 2024 18:00 | 849.14 |
70 |
242 |
|
| 21 May 2024 24:00 | 849.13 |
185 |
242 |
|
| 22 May 2024 06:00 | 849.11 |
127 |
242 |
0.00 |
| 22 May 2024 12:00 | 849.11 |
175 |
107 |
|
| 22 May 2024 18:00 | 849.11 |
40 |
40 |
|
| 22 May 2024 24:00 | 849.13 |
155 |
40 |
|
| 23 May 2024 06:00 | 849.14 |
98 |
40 |
0.00 |
| 23 May 2024 12:00 | 849.14 |
40 |
40 |
|
| 23 May 2024 18:00 | 849.14 |
67 |
73 |
|
| 23 May 2024 24:00 | 849.14 |
80 |
80 |
|
| 24 May 2024 06:00 | 849.14 |
80 |
80 |
0.00 |
| 24 May 2024 12:00 | 849.14 |
80 |
80 |
|
| 24 May 2024 18:00 | 849.13 |
22 |
80 |
|
| 24 May 2024 24:00 | 849.13 |
80 |
80 |
|
| 25 May 2024 06:00 | 849.13 |
80 |
80 |
0.00 |
| 25 May 2024 12:00 | 849.12 |
44 |
80 |
|
| 25 May 2024 18:00 | 849.13 |
102 |
80 |
|
| 25 May 2024 24:00 | 849.11 |
15 |
80 |
|
| 26 May 2024 06:00 | 849.12 |
102 |
80 |
0.00 |
| 26 May 2024 12:00 | 849.11 |
67 |
80 |
|
| 26 May 2024 18:00 | 849.13 |
150 |
67 |
|
| 26 May 2024 24:00 | 849.11 |
28 |
60 |
|
| 27 May 2024 06:00 | 849.15 |
201 |
60 |
0.34 |
| 27 May 2024 12:00 | 849.15 |
60 |
70 |
|
| 27 May 2024 18:00 | 849.15 |
80 |
80 |
|
| 27 May 2024 24:00 | 849.14 |
23 |
80 |
|
| 28 May 2024 06:00 | 849.14 |
80 |
80 |
0.00 |
| 28 May 2024 12:00 | 849.14 |
80 |
80 |
|
| 28 May 2024 18:00 | 849.13 |
23 |
80 |
|
| 28 May 2024 24:00 | 849.12 |
23 |
80 |
|
| 29 May 2024 06:00 | 849.15 |
253 |
80 |
0.00 |
| 29 May 2024 12:00 | 849.13 |
8 |
80 |
|
| 29 May 2024 18:00 | 849.15 |
123 |
80 |
|
| 29 May 2024 24:00 | 849.13 |
8 |
80 |
|
| 30 May 2024 06:00 | 849.13 |
66 |
80 |
0.00 |
| 30 May 2024 12:00 | 849.13 |
80 |
80 |
|
| 30 May 2024 18:00 | 849.12 |
23 |
80 |
|
| 30 May 2024 24:00 | 849.12 |
80 |
80 |
|
| 31 May 2024 06:00 | 849.12 |
80 |
80 |
0.00 |
| 31 May 2024 12:00 | 849.10 |
11 |
80 |
|
| 31 May 2024 18:00 | 849.09 |
21 |
51 |
|
| 31 May 2024 24:00 | 849.09 |
30 |
40 |
|
| 1 June 2024 06:00 | 849.10 |
44 |
40 |
0.00 |
| 1 June 2024 12:00 | 849.09 |
4 |
40 |
|
| 1 June 2024 18:00 | 849.09 |
33 |
40 |
|
| 1 June 2024 24:00 | 849.09 |
33 |
40 |
|
| 2 June 2024 06:00 | 849.09 |
33 |
40 |
0.02 |
| 2 June 2024 12:00 | 849.10 |
97 |
40 |
|
| 2 June 2024 18:00 | 849.10 |
40 |
40 |
|
| 2 June 2024 24:00 | 849.10 |
40 |
40 |
|
| 3 June 2024 06:00 | 849.10 |
40 |
40 |
0.00 |
| 3 June 2024 12:00 | 849.10 |
40 |
40 |
|
| 3 June 2024 18:00 | 849.10 |
40 |
40 |
|
| 3 June 2024 24:00 | 849.11 |
98 |
40 |
|
| 4 June 2024 06:00 | 849.11 |
40 |
40 |
0.00 |
| 4 June 2024 12:00 | 849.10 |
69 |
40 |
|
| 4 June 2024 18:00 | 849.11 |
126 |
40 |
|
| 4 June 2024 24:00 | 849.15 |
213 |
40 |
|
| 5 June 2024 06:00 | 849.19 |
212 |
40 |
0.00 |
| 5 June 2024 12:00 | 849.21 |
155 |
40 |
|
| 5 June 2024 18:00 | 849.22 |
97 |
40 |
|
| 5 June 2024 24:00 | 849.33 |
673 |
40 |
|
| 6 June 2024 06:00 | 849.37 |
270 |
40 |
0.75 |
| 6 June 2024 12:00 | 849.40 |
266 |
107 |
|
| 6 June 2024 18:00 | 849.43 |
293 |
120 |
|
| 6 June 2024 24:00 | 849.44 |
178 |
120 |
|
| 7 June 2024 06:00 | 849.45 |
178 |
120 |
0.00 |
| 7 June 2024 12:00 | 849.45 |
181 |
212 |
|
| 7 June 2024 18:00 | 849.44 |
185 |
242 |
|
| 7 June 2024 24:00 | 849.42 |
127 |
242 |
|
| 8 June 2024 06:00 | 849.40 |
128 |
242 |
0.00 |
| 8 June 2024 12:00 | 849.37 |
70 |
242 |
|
| 8 June 2024 18:00 | 849.35 |
127 |
242 |
|
| 8 June 2024 24:00 | 849.33 |
128 |
242 |
|
| 9 June 2024 06:00 | 849.31 |
127 |
242 |
0.00 |
| 9 June 2024 12:00 | 849.28 |
70 |
242 |
|
| 9 June 2024 18:00 | 849.25 |
70 |
242 |
|
| 9 June 2024 24:00 | 849.22 |
70 |
242 |
|
| 10 June 2024 06:00 | 849.19 |
70 |
242 |
0.00 |
| 10 June 2024 12:00 | 849.17 |
97 |
166 |
|
| 10 June 2024 18:00 | 849.17 |
120 |
120 |
|
| 10 June 2024 24:00 | 849.16 |
63 |
120 |
|
| 11 June 2024 06:00 | 849.15 |
63 |
120 |
0.00 |
| 11 June 2024 12:00 | 849.13 |
5 |
120 |
|
| 11 June 2024 18:00 | 849.12 |
63 |
120 |
|
| 11 June 2024 24:00 | 849.11 |
63 |
120 |
|
| 12 June 2024 06:00 | 849.10 |
63 |
120 |
0.00 |
| 12 June 2024 12:00 | 849.09 |
4 |
29 |
|
| 12 June 2024 18:00 | 849.10 |
48 |
16 |
|
| 12 June 2024 24:00 | 849.10 |
19 |
16 |
|
| 13 June 2024 06:00 | 849.10 |
19 |
16 |
0.00 |
| 13 June 2024 12:00 | 849.10 |
2 |
16 |
|
| 13 June 2024 18:00 | 849.10 |
2 |
16 |
|
| 13 June 2024 24:00 | 849.10 |
2 |
16 |
|
| 14 June 2024 06:00 | 849.09 |
0 |
16 |
0.13 |
| 14 June 2024 12:00 | 849.11 |
55 |
16 |
|
| 14 June 2024 18:00 | 849.11 |
27 |
16 |
|
| 14 June 2024 24:00 | 849.11 |
27 |
16 |
|
| 15 June 2024 06:00 | 849.10 |
12 |
16 |
0.00 |
| 15 June 2024 12:00 | 849.10 |
2 |
16 |
|
| 15 June 2024 18:00 | 849.09 |
0 |
16 |
|
| 15 June 2024 24:00 | 849.09 |
2 |
16 |
|
| 16 June 2024 06:00 | 849.09 |
2 |
16 |
0.00 |
| 16 June 2024 12:00 | 849.09 |
16 |
16 |
|
| 16 June 2024 18:00 | 849.09 |
16 |
16 |
|
| 16 June 2024 24:00 | 849.09 |
16 |
16 |
|
| 17 June 2024 06:00 | 849.09 |
16 |
16 |
0.00 |
| 17 June 2024 12:00 | 849.09 |
16 |
16 |
|
| 17 June 2024 18:00 | 849.11 |
131 |
16 |
|
| 17 June 2024 24:00 | 849.11 |
16 |
16 |
|
| 18 June 2024 06:00 | 849.12 |
74 |
16 |
0.00 |
| 18 June 2024 12:00 | 849.11 |
5 |
1 |
|
| 18 June 2024 18:00 | 849.12 |
35 |
12 |
|
| 18 June 2024 24:00 | 849.13 |
37 |
16 |
|
| 19 June 2024 06:00 | 849.13 |
23 |
16 |
0.00 |
| 19 June 2024 12:00 | 849.12 |
0 |
16 |
|
| 19 June 2024 18:00 | 849.12 |
2 |
16 |
|
| 19 June 2024 24:00 | 849.12 |
2 |
16 |
|
| 20 June 2024 06:00 | 849.12 |
2 |
16 |
0.00 |
| 20 June 2024 12:00 | 849.12 |
2 |
16 |
|
| 20 June 2024 18:00 | 849.12 |
2 |
16 |
|
| 20 June 2024 24:00 | 849.12 |
2 |
16 |
|
| 21 June 2024 06:00 | 849.11 |
0 |
16 |
0.00 |
| 21 June 2024 12:00 | 849.11 |
2 |
16 |
|
| 21 June 2024 18:00 | 849.10 |
0 |
16 |
|
| 21 June 2024 24:00 | 849.10 |
2 |
16 |
|
| 22 June 2024 06:00 | 849.10 |
2 |
16 |
0.00 |
| 22 June 2024 12:00 | 849.09 |
0 |
16 |
|
| 22 June 2024 18:00 | 849.09 |
0 |
16 |
|
| 22 June 2024 24:00 | 849.08 |
0 |
16 |
|
| 23 June 2024 06:00 | 849.08 |
0 |
16 |
0.00 |
| 23 June 2024 12:00 | 849.08 |
0 |
8 |
|
| 23 June 2024 18:00 | 849.09 |
0 |
0 |
|
| 23 June 2024 24:00 | 849.09 |
0 |
0 |
|
| 24 June 2024 06:00 | 849.07 |
0 |
0 |
0.06 |
| 24 June 2024 12:00 | 849.06 |
0 |
8 |
|
| 24 June 2024 18:00 | 849.06 |
0 |
16 |
|
| 24 June 2024 24:00 | 849.05 |
0 |
16 |
|
| 25 June 2024 06:00 | 849.05 |
0 |
16 |
0.00 |
| 25 June 2024 12:00 | 849.05 |
16 |
16 |
|
| 25 June 2024 18:00 | 849.05 |
16 |
16 |
|
| 25 June 2024 24:00 | 849.06 |
30 |
16 |
|
| 26 June 2024 06:00 | 849.05 |
2 |
16 |
0.21 |
| 26 June 2024 12:00 | 849.06 |
0 |
16 |
|
| 26 June 2024 18:00 | 849.02 |
0 |
16 |
|
| 26 June 2024 24:00 | 849.03 |
0 |
16 |
|
| 27 June 2024 06:00 | 849.02 |
0 |
16 |
0.15 |
| 27 June 2024 12:00 | 849.02 |
0 |
16 |
|
| 27 June 2024 18:00 | 849.01 |
0 |
16 |
|
| 27 June 2024 24:00 | 849.01 |
0 |
16 |
|
| 28 June 2024 06:00 | 849.00 |
0 |
16 |
0.00 |
| 28 June 2024 12:00 | 848.98 |
0 |
16 |
|
| 28 June 2024 18:00 | 848.99 |
0 |
16 |
|
| 28 June 2024 24:00 | 848.98 |
0 |
16 |
|
| 29 June 2024 06:00 | 848.98 |
0 |
16 |
0.00 |
| 29 June 2024 12:00 | 848.98 |
16 |
16 |
|
| 29 June 2024 18:00 | 848.97 |
2 |
16 |
|
| 29 June 2024 24:00 | 848.97 |
16 |
16 |
|
| 30 June 2024 06:00 | 848.98 |
30 |
16 |
0.12 |
| 30 June 2024 12:00 | 848.98 |
0 |
16 |
|
| 30 June 2024 18:00 | 848.97 |
0 |
16 |
|
| 30 June 2024 24:00 | 848.96 |
0 |
16 |
|
| 1 July 2024 06:00 | 848.95 |
0 |
16 |
0.00 |
| 1 July 2024 12:00 | 848.93 |
0 |
16 |
|
| 1 July 2024 18:00 | 848.92 |
0 |
16 |
|
| 1 July 2024 24:00 | 848.92 |
0 |
16 |
|
| 2 July 2024 06:00 | 848.91 |
0 |
16 |
0.00 |
| 2 July 2024 12:00 | 848.89 |
0 |
16 |
|
| 2 July 2024 18:00 | 848.90 |
0 |
16 |
|
| 2 July 2024 24:00 | 848.90 |
0 |
16 |
|
| 3 July 2024 06:00 | 848.89 |
0 |
16 |
0.00 |
| 3 July 2024 12:00 | 848.89 |
16 |
16 |
|
| 3 July 2024 18:00 | 848.94 |
300 |
16 |
|
| 3 July 2024 24:00 | 848.94 |
16 |
16 |
|
| 4 July 2024 06:00 | 848.94 |
16 |
16 |
0.69 |
| 4 July 2024 12:00 | 848.95 |
73 |
16 |
|
| 4 July 2024 18:00 | 848.96 |
73 |
16 |
|
| 4 July 2024 24:00 | 848.96 |
16 |
16 |
|
| 5 July 2024 06:00 | 848.96 |
16 |
16 |
0.17 |
| 5 July 2024 12:00 | 848.97 |
30 |
16 |
|
| 5 July 2024 18:00 | 848.97 |
16 |
16 |
|
| 5 July 2024 24:00 | 848.96 |
2 |
16 |
|
| 6 July 2024 06:00 | 848.96 |
16 |
16 |
0.00 |
| 6 July 2024 12:00 | 848.96 |
2 |
16 |
|
| 6 July 2024 18:00 | 848.95 |
0 |
16 |
|
| 6 July 2024 24:00 | 848.95 |
2 |
16 |
|
| 7 July 2024 06:00 | 848.95 |
2 |
16 |
0.00 |
| 7 July 2024 12:00 | 848.94 |
0 |
16 |
|
| 7 July 2024 18:00 | 848.94 |
2 |
16 |
|
| 7 July 2024 24:00 | 848.94 |
2 |
16 |
|
| 8 July 2024 06:00 | 848.94 |
2 |
16 |
0.00 |
| 8 July 2024 12:00 | 848.92 |
0 |
16 |
|
| 8 July 2024 18:00 | 848.93 |
0 |
16 |
|
| 8 July 2024 24:00 | 848.92 |
0 |
16 |
|
| 9 July 2024 06:00 | 848.92 |
0 |
16 |
0.00 |
| 9 July 2024 12:00 | 848.92 |
16 |
16 |
|
| 9 July 2024 18:00 | 848.93 |
73 |
16 |
|
| 9 July 2024 24:00 | 848.95 |
130 |
16 |
|
| 10 July 2024 06:00 | 848.98 |
186 |
16 |
0.56 |
| 10 July 2024 12:00 | 848.99 |
30 |
16 |
|
| 10 July 2024 18:00 | 848.99 |
16 |
16 |
|
| 10 July 2024 24:00 | 848.98 |
2 |
16 |
|
| 11 July 2024 06:00 | 848.98 |
16 |
16 |
0.02 |
| 11 July 2024 12:00 | 848.96 |
0 |
16 |
|
| 11 July 2024 18:00 | 848.97 |
3 |
16 |
|
| 11 July 2024 24:00 | 848.96 |
1 |
16 |
|
| 12 July 2024 06:00 | 848.97 |
3 |
16 |
0.05 |
| 12 July 2024 12:00 | 848.97 |
2 |
16 |
|
| 12 July 2024 18:00 | 848.96 |
1 |
16 |
|
| 12 July 2024 24:00 | 848.96 |
2 |
16 |
|
| 13 July 2024 06:00 | 848.96 |
2 |
16 |
0.01 |
| 13 July 2024 12:00 | 848.96 |
0 |
16 |
|
| 13 July 2024 18:00 | 848.95 |
0 |
16 |
|
| 13 July 2024 24:00 | 848.95 |
0 |
16 |
|
| 14 July 2024 06:00 | 848.94 |
0 |
16 |
0.00 |
| 14 July 2024 12:00 | 848.94 |
16 |
16 |
|
| 14 July 2024 18:00 | 848.97 |
186 |
16 |
|
| 14 July 2024 24:00 | 848.97 |
16 |
16 |
|
| 15 July 2024 06:00 | 848.97 |
16 |
16 |
0.42 |
| 15 July 2024 12:00 | 848.95 |
0 |
16 |
|
| 15 July 2024 18:00 | 848.97 |
0 |
16 |
|
| 15 July 2024 24:00 | 848.96 |
0 |
16 |
|
| 16 July 2024 06:00 | 848.95 |
0 |
16 |
0.14 |
| 16 July 2024 12:00 | 848.95 |
2 |
16 |
|
| 16 July 2024 18:00 | 848.94 |
0 |
16 |
|
| 16 July 2024 24:00 | 848.94 |
2 |
16 |
|
| 17 July 2024 06:00 | 848.94 |
2 |
16 |
0.00 |
| 17 July 2024 12:00 | 848.94 |
0 |
16 |
|
| 17 July 2024 18:00 | 848.94 |
0 |
16 |
|
| 17 July 2024 24:00 | 848.93 |
0 |
16 |
|
| 18 July 2024 06:00 | 848.92 |
0 |
16 |
0.00 |
| 18 July 2024 12:00 | 848.90 |
0 |
16 |
|
| 18 July 2024 18:00 | 848.91 |
0 |
16 |
|
| 18 July 2024 24:00 | 848.90 |
0 |
16 |
|
| 19 July 2024 06:00 | 848.90 |
0 |
16 |
0.00 |
| 19 July 2024 12:00 | 848.89 |
0 |
16 |
|
| 19 July 2024 18:00 | 848.88 |
0 |
16 |
|
| 19 July 2024 24:00 | 848.87 |
0 |
16 |
|
| 20 July 2024 06:00 | 848.87 |
0 |
16 |
0.00 |
| 20 July 2024 12:00 | 848.86 |
0 |
16 |
|
| 20 July 2024 18:00 | 848.85 |
0 |
16 |
|
| 20 July 2024 24:00 | 848.84 |
0 |
16 |
|
| 21 July 2024 06:00 | 848.84 |
0 |
16 |
0.00 |
| 21 July 2024 12:00 | 848.84 |
27 |
16 |
|
| 21 July 2024 18:00 | 848.83 |
12 |
16 |
|
| 21 July 2024 24:00 | 848.82 |
12 |
16 |
|
| 22 July 2024 06:00 | 848.85 |
69 |
16 |
0.42 |
| 22 July 2024 12:00 | 848.86 |
73 |
16 |
|
| 22 July 2024 18:00 | 848.87 |
73 |
16 |
|
| 22 July 2024 24:00 | 848.87 |
16 |
16 |
|
| 23 July 2024 06:00 | 848.87 |
16 |
16 |
0.04 |
| 23 July 2024 12:00 | 848.86 |
0 |
16 |
|
| 23 July 2024 18:00 | 848.86 |
0 |
16 |
|
| 23 July 2024 24:00 | 848.85 |
0 |
16 |
|
| 24 July 2024 06:00 | 848.85 |
0 |
16 |
0.00 |
| 24 July 2024 12:00 | 848.83 |
0 |
16 |
|
| 24 July 2024 18:00 | 848.84 |
0 |
16 |
|
| 24 July 2024 24:00 | 848.83 |
0 |
16 |
|
| 25 July 2024 06:00 | 848.83 |
0 |
16 |
0.00 |
| 25 July 2024 12:00 | 848.80 |
0 |
16 |
|
| 25 July 2024 18:00 | 848.82 |
0 |
16 |
|
| 25 July 2024 24:00 | 848.81 |
0 |
16 |
|
| 26 July 2024 06:00 | 848.81 |
0 |
16 |
0.00 |
| 26 July 2024 12:00 | 848.80 |
0 |
16 |
|
| 26 July 2024 18:00 | 848.79 |
0 |
16 |
|
| 26 July 2024 24:00 | 848.78 |
0 |
16 |
|
| 27 July 2024 06:00 | 848.77 |
0 |
16 |
0.00 |
| 27 July 2024 12:00 | 848.77 |
0 |
16 |
|
| 27 July 2024 18:00 | 848.76 |
0 |
16 |
|
| 27 July 2024 24:00 | 848.75 |
0 |
16 |
|
| 28 July 2024 06:00 | 848.75 |
0 |
16 |
0.00 |
| 28 July 2024 12:00 | 848.74 |
0 |
16 |
|
| 28 July 2024 18:00 | 848.74 |
2 |
16 |
|
| 28 July 2024 24:00 | 848.74 |
2 |
16 |
|
| 29 July 2024 06:00 | 848.74 |
2 |
16 |
0.26 |
| 29 July 2024 12:00 | 848.73 |
87 |
16 |
|
| 29 July 2024 18:00 | 848.73 |
115 |
16 |
|
| 29 July 2024 24:00 | 848.74 |
144 |
16 |
|
| 30 July 2024 06:00 | 848.88 |
512 |
16 |
2.00 |
| 30 July 2024 12:00 | 848.96 |
307 |
16 |
|
| 30 July 2024 18:00 | 848.97 |
108 |
16 |
|
| 30 July 2024 24:00 | 848.98 |
108 |
16 |
|
| 31 July 2024 06:00 | 848.97 |
51 |
16 |
0.00 |
| 31 July 2024 12:00 | 848.97 |
2 |
16 |
|
| 31 July 2024 18:00 | 848.97 |
2 |
16 |
|
| 31 July 2024 24:00 | 848.97 |
2 |
16 |
|
| 1 August 2024 06:00 | 848.96 |
1 |
16 |
0.00 |
| 1 August 2024 12:00 | 848.96 |
16 |
16 |
|
| 1 August 2024 18:00 | 848.96 |
16 |
16 |
|
| 1 August 2024 24:00 | 848.96 |
16 |
16 |
|
| 2 August 2024 06:00 | 848.96 |
16 |
16 |
0.10 |
| 2 August 2024 12:00 | 848.94 |
0 |
16 |
|
| 2 August 2024 18:00 | 848.94 |
0 |
16 |
|
| 2 August 2024 24:00 | 848.95 |
0 |
16 |
|
| 3 August 2024 06:00 | 848.94 |
0 |
16 |
0.09 |
| 3 August 2024 12:00 | 848.93 |
2 |
16 |
|
| 3 August 2024 18:00 | 848.94 |
30 |
16 |
|
| 3 August 2024 24:00 | 848.94 |
16 |
16 |
|
| 4 August 2024 06:00 | 848.94 |
16 |
16 |
0.00 |
| 4 August 2024 12:00 | 848.94 |
2 |
16 |
|
| 4 August 2024 18:00 | 848.94 |
2 |
16 |
|
| 4 August 2024 24:00 | 848.93 |
0 |
16 |
|
| 5 August 2024 06:00 | 848.93 |
2 |
16 |
0.00 |
| 5 August 2024 12:00 | 848.91 |
0 |
16 |
|
| 5 August 2024 18:00 | 848.92 |
0 |
16 |
|
| 5 August 2024 24:00 | 848.92 |
0 |
16 |
|
| 6 August 2024 06:00 | 848.91 |
0 |
16 |
0.00 |
| 6 August 2024 12:00 | 848.89 |
0 |
16 |
|
| 6 August 2024 18:00 | 848.90 |
3 |
16 |
|
| 6 August 2024 24:00 | 848.90 |
2 |
16 |
|
| 7 August 2024 06:00 | 848.90 |
2 |
16 |
0.00 |
| 7 August 2024 12:00 | 848.89 |
0 |
16 |
|
| 7 August 2024 18:00 | 848.89 |
0 |
16 |
|
| 7 August 2024 24:00 | 848.88 |
0 |
16 |
|
| 8 August 2024 06:00 | 848.88 |
0 |
16 |
0.00 |
| 8 August 2024 12:00 | 848.87 |
0 |
16 |
|
| 8 August 2024 18:00 | 848.87 |
0 |
16 |
|
| 8 August 2024 24:00 | 848.86 |
0 |
16 |
|
| 9 August 2024 06:00 | 848.86 |
0 |
16 |
0.00 |
| 9 August 2024 12:00 | 848.85 |
0 |
16 |
|
| 9 August 2024 18:00 | 848.84 |
0 |
16 |
|
| 9 August 2024 24:00 | 848.84 |
0 |
16 |
|
| 10 August 2024 06:00 | 848.83 |
0 |
16 |
0.00 |
| 10 August 2024 12:00 | 848.82 |
0 |
16 |
|
| 10 August 2024 18:00 | 848.82 |
0 |
16 |
|
| 10 August 2024 24:00 | 848.81 |
0 |
16 |
|
| 11 August 2024 06:00 | 848.80 |
0 |
16 |
0.00 |
| 11 August 2024 12:00 | 848.80 |
0 |
16 |
|
| 11 August 2024 18:00 | 848.79 |
0 |
16 |
|
| 11 August 2024 24:00 | 848.79 |
0 |
16 |
|
| 12 August 2024 06:00 | 848.78 |
0 |
16 |
0.00 |
| 12 August 2024 12:00 | 848.78 |
2 |
16 |
|
| 12 August 2024 18:00 | 848.77 |
0 |
16 |
|
| 12 August 2024 24:00 | 848.77 |
2 |
16 |
|
| 13 August 2024 06:00 | 848.77 |
2 |
16 |
0.04 |
| 13 August 2024 12:00 | 848.76 |
0 |
16 |
|
| 13 August 2024 18:00 | 848.75 |
0 |
16 |
|
| 13 August 2024 24:00 | 848.74 |
0 |
16 |
|
| 14 August 2024 06:00 | 848.74 |
0 |
16 |
0.00 |
| 14 August 2024 12:00 | 848.73 |
0 |
16 |
|
| 14 August 2024 18:00 | 848.72 |
0 |
16 |
|
| 14 August 2024 24:00 | 848.72 |
0 |
16 |
|
| 15 August 2024 06:00 | 848.71 |
0 |
16 |
0.00 |
| 15 August 2024 12:00 | 848.71 |
2 |
16 |
|
| 15 August 2024 18:00 | 848.70 |
0 |
16 |
|
| 15 August 2024 24:00 | 848.71 |
4 |
16 |
|
| 16 August 2024 06:00 | 848.70 |
0 |
16 |
0.23 |
| 16 August 2024 12:00 | 848.73 |
115 |
16 |
|
| 16 August 2024 18:00 | 848.73 |
30 |
16 |
|
| 16 August 2024 24:00 | 848.72 |
2 |
16 |
|
| 17 August 2024 06:00 | 848.72 |
30 |
16 |
0.40 |
| 17 August 2024 12:00 | 848.71 |
2 |
16 |
|
| 17 August 2024 18:00 | 848.71 |
16 |
16 |
|
| 17 August 2024 24:00 | 848.73 |
44 |
16 |
|
| 18 August 2024 06:00 | 848.72 |
2 |
16 |
0.00 |
| 18 August 2024 12:00 | 848.71 |
13 |
16 |
|
| 18 August 2024 18:00 | 848.74 |
69 |
16 |
|
| 18 August 2024 24:00 | 848.73 |
12 |
16 |
|
| 19 August 2024 06:00 | 848.73 |
27 |
16 |
0.10 |
| 19 August 2024 12:00 | 848.72 |
0 |
16 |
|
| 19 August 2024 18:00 | 848.71 |
0 |
16 |
|
| 19 August 2024 24:00 | 848.70 |
0 |
16 |
|
| 20 August 2024 06:00 | 848.70 |
0 |
16 |
0.00 |
| 20 August 2024 12:00 | 848.70 |
0 |
16 |
|
| 20 August 2024 18:00 | 848.68 |
0 |
16 |
|
| 20 August 2024 24:00 | 848.67 |
0 |
16 |
|
| 21 August 2024 06:00 | 848.68 |
0 |
16 |
0.00 |
| 21 August 2024 12:00 | 848.68 |
0 |
16 |
|
| 21 August 2024 18:00 | 848.67 |
0 |
16 |
|
| 21 August 2024 24:00 | 848.66 |
0 |
16 |
|
| 22 August 2024 06:00 | 848.66 |
0 |
16 |
0.00 |
| 22 August 2024 12:00 | 848.65 |
0 |
16 |
|
| 22 August 2024 18:00 | 848.63 |
0 |
16 |
|
| 22 August 2024 24:00 | 848.61 |
0 |
16 |
|
| 23 August 2024 06:00 | 848.60 |
0 |
16 |
0.00 |
| 23 August 2024 12:00 | 848.58 |
2 |
16 |
|
| 23 August 2024 18:00 | 848.57 |
0 |
16 |
|
| 23 August 2024 24:00 | 848.57 |
2 |
16 |
|
| 24 August 2024 06:00 | 848.57 |
2 |
16 |
0.00 |
| 24 August 2024 12:00 | 848.56 |
0 |
16 |
|
| 24 August 2024 18:00 | 848.53 |
0 |
16 |
|
| 24 August 2024 24:00 | 848.54 |
0 |
16 |
|
| 25 August 2024 06:00 | 848.53 |
0 |
16 |
0.00 |
| 25 August 2024 12:00 | 848.53 |
2 |
16 |
|
| 25 August 2024 18:00 | 848.53 |
2 |
16 |
|
| 25 August 2024 24:00 | 848.53 |
2 |
16 |
|
| 26 August 2024 06:00 | 848.52 |
0 |
16 |
0.00 |
| 26 August 2024 12:00 | 848.54 |
3 |
16 |
|
| 26 August 2024 18:00 | 848.51 |
1 |
16 |
|
| 26 August 2024 24:00 | 848.51 |
2 |
16 |
|
| 27 August 2024 06:00 | 848.51 |
2 |
16 |
0.00 |
| 27 August 2024 12:00 | 848.51 |
0 |
16 |
|
| 27 August 2024 18:00 | 848.50 |
0 |
16 |
|
| 27 August 2024 24:00 | 848.50 |
0 |
16 |
|
| 28 August 2024 06:00 | 848.49 |
0 |
16 |
0.00 |
| 28 August 2024 12:00 | 848.49 |
2 |
16 |
|
| 28 August 2024 18:00 | 848.49 |
2 |
16 |
|
| 28 August 2024 24:00 | 848.48 |
0 |
16 |
|
| 29 August 2024 06:00 | 848.48 |
2 |
16 |
0.00 |
| 29 August 2024 12:00 | 848.48 |
16 |
16 |
|
| 29 August 2024 18:00 | 848.49 |
73 |
16 |
|
| 29 August 2024 24:00 | 848.49 |
16 |
16 |
|
| 30 August 2024 06:00 | 848.49 |
16 |
16 |
0.00 |
| 30 August 2024 12:00 | 848.48 |
0 |
16 |
|
| 30 August 2024 18:00 | 848.48 |
0 |
16 |
|
| 30 August 2024 24:00 | 848.47 |
0 |
16 |
|
| 31 August 2024 06:00 | 848.47 |
0 |
16 |
0.00 |
| 31 August 2024 12:00 | 848.46 |
1 |
16 |
|
| 31 August 2024 18:00 | 848.46 |
2 |
16 |
|
| 31 August 2024 24:00 | 848.46 |
2 |
16 |
|
| 1 September 2024 06:00 | 848.46 |
2 |
16 |
0.00 |
| 1 September 2024 12:00 | 848.45 |
0 |
16 |
|
| 1 September 2024 18:00 | 848.44 |
0 |
16 |
|
| 1 September 2024 24:00 | 848.43 |
0 |
16 |
|
| 2 September 2024 06:00 | 848.43 |
0 |
16 |
0.00 |
| 2 September 2024 12:00 | 848.42 |
0 |
16 |
|
| 2 September 2024 18:00 | 848.41 |
0 |
16 |
|
| 2 September 2024 24:00 | 848.40 |
0 |
16 |
|
| 3 September 2024 06:00 | 848.39 |
0 |
16 |
0.00 |
| 3 September 2024 12:00 | 848.39 |
0 |
16 |
|
| 3 September 2024 18:00 | 848.37 |
0 |
16 |
|
| 3 September 2024 24:00 | 848.37 |
0 |
16 |
|
| 4 September 2024 06:00 | 848.36 |
0 |
16 |
0.00 |
| 4 September 2024 12:00 | 848.34 |
0 |
16 |
|
| 4 September 2024 18:00 | 848.35 |
0 |
16 |
|
| 4 September 2024 24:00 | 848.34 |
0 |
16 |
|
| 5 September 2024 06:00 | 848.34 |
0 |
16 |
0.00 |
| 5 September 2024 12:00 | 848.33 |
0 |
16 |
|
| 5 September 2024 18:00 | 848.32 |
0 |
16 |
|
| 5 September 2024 24:00 | 848.32 |
0 |
16 |
|
| 6 September 2024 06:00 | 848.32 |
0 |
16 |
0.00 |
| 6 September 2024 12:00 | 848.32 |
2 |
16 |
|
| 6 September 2024 18:00 | 848.33 |
4 |
16 |
|
| 6 September 2024 24:00 | 848.32 |
0 |
16 |
|
| 7 September 2024 06:00 | 848.31 |
0 |
16 |
0.00 |
| 7 September 2024 12:00 | 848.30 |
0 |
16 |
|
| 7 September 2024 18:00 | 848.29 |
0 |
16 |
|
| 7 September 2024 24:00 | 848.28 |
0 |
16 |
|
| 8 September 2024 06:00 | 848.28 |
0 |
16 |
0.00 |
| 8 September 2024 12:00 | 848.27 |
0 |
16 |
|
| 8 September 2024 18:00 | 848.26 |
0 |
16 |
|
| 8 September 2024 24:00 | 848.26 |
0 |
16 |
|
| 9 September 2024 06:00 | 848.25 |
0 |
16 |
0.00 |
| 9 September 2024 12:00 | 848.24 |
0 |
16 |
|
| 9 September 2024 18:00 | 848.24 |
0 |
16 |
|
| 9 September 2024 24:00 | 848.23 |
0 |
16 |
|
| 10 September 2024 06:00 | 848.22 |
0 |
16 |
0.00 |
| 10 September 2024 12:00 | 848.20 |
0 |
16 |
|
| 10 September 2024 18:00 | 848.21 |
3 |
16 |
|
| 10 September 2024 24:00 | 848.21 |
2 |
16 |
|
| 11 September 2024 06:00 | 848.21 |
2 |
16 |
0.00 |
| 11 September 2024 12:00 | 848.20 |
0 |
16 |
|
| 11 September 2024 18:00 | 848.19 |
0 |
16 |
|
| 11 September 2024 24:00 | 848.19 |
0 |
16 |
|
| 12 September 2024 06:00 | 848.19 |
0 |
16 |
0.00 |
| 12 September 2024 12:00 | 848.16 |
0 |
16 |
|
| 12 September 2024 18:00 | 848.18 |
0 |
16 |
|
| 12 September 2024 24:00 | 848.17 |
0 |
16 |
|
| 13 September 2024 06:00 | 848.17 |
0 |
16 |
0.00 |
| 13 September 2024 12:00 | 848.14 |
0 |
16 |
|
| 13 September 2024 18:00 | 848.15 |
0 |
16 |
|
| 13 September 2024 24:00 | 848.15 |
0 |
16 |
|
| 14 September 2024 06:00 | 848.14 |
0 |
16 |
0.00 |
| 14 September 2024 12:00 | 848.14 |
0 |
16 |
|
| 14 September 2024 18:00 | 848.13 |
0 |
16 |
|
| 14 September 2024 24:00 | 848.13 |
0 |
16 |
|
| 15 September 2024 06:00 | 848.12 |
0 |
16 |
0.00 |
| 15 September 2024 12:00 | 848.12 |
0 |
16 |
|
| 15 September 2024 18:00 | 848.11 |
0 |
16 |
|
| 15 September 2024 24:00 | 848.10 |
0 |
16 |
|
| 16 September 2024 06:00 | 848.10 |
0 |
16 |
0.00 |
| 16 September 2024 12:00 | 848.07 |
0 |
16 |
|
| 16 September 2024 18:00 | 848.09 |
0 |
16 |
|
| 16 September 2024 24:00 | 848.08 |
0 |
16 |
|
| 17 September 2024 06:00 | 848.07 |
0 |
16 |
0.00 |
| 17 September 2024 12:00 | 848.05 |
0 |
16 |
|
| 17 September 2024 18:00 | 848.06 |
0 |
16 |
|
| 17 September 2024 24:00 | 848.06 |
0 |
16 |
|
| 18 September 2024 06:00 | 848.05 |
0 |
16 |
0.00 |
| 18 September 2024 12:00 | 848.05 |
2 |
16 |
|
| 18 September 2024 18:00 | 848.05 |
2 |
16 |
|
| 18 September 2024 24:00 | 848.04 |
0 |
16 |
|
| 19 September 2024 06:00 | 848.04 |
2 |
16 |
0.00 |
| 19 September 2024 12:00 | 848.02 |
0 |
16 |
|
| 19 September 2024 18:00 | 848.03 |
0 |
16 |
|
| 19 September 2024 24:00 | 848.02 |
0 |
16 |
|
| 20 September 2024 06:00 | 848.02 |
0 |
16 |
0.00 |
| 20 September 2024 12:00 | 848.02 |
2 |
16 |
|
| 20 September 2024 18:00 | 848.01 |
0 |
16 |
|
| 20 September 2024 24:00 | 848.00 |
0 |
16 |
|
| 21 September 2024 06:00 | 848.01 |
4 |
16 |
0.00 |
| 21 September 2024 12:00 | 848.00 |
0 |
16 |
|
| 21 September 2024 18:00 | 847.99 |
0 |
16 |
|
| 21 September 2024 24:00 | 847.99 |
0 |
16 |
|
| 22 September 2024 06:00 | 847.98 |
0 |
16 |
0.00 |
| 22 September 2024 12:00 | 847.98 |
2 |
16 |
|
| 22 September 2024 18:00 | 847.98 |
2 |
16 |
|
| 22 September 2024 24:00 | 847.97 |
1 |
16 |
|
| 23 September 2024 06:00 | 847.97 |
2 |
16 |
0.00 |
| 23 September 2024 12:00 | 847.97 |
16 |
16 |
|
| 23 September 2024 18:00 | 847.96 |
2 |
16 |
|
| 23 September 2024 24:00 | 847.96 |
16 |
16 |
|
| 24 September 2024 06:00 | 847.97 |
30 |
16 |
0.47 |
| 24 September 2024 12:00 | 847.98 |
72 |
16 |
|
| 24 September 2024 18:00 | 847.98 |
16 |
16 |
|
| 24 September 2024 24:00 | 847.98 |
16 |
16 |
|
| 25 September 2024 06:00 | 847.98 |
16 |
16 |
0.13 |
| 25 September 2024 12:00 | 847.98 |
0 |
16 |
|
| 25 September 2024 18:00 | 847.97 |
0 |
16 |
|
| 25 September 2024 24:00 | 847.97 |
0 |
16 |
|
| 26 September 2024 06:00 | 847.96 |
0 |
16 |
0.00 |
| 26 September 2024 12:00 | 847.96 |
30 |
16 |
|
| 26 September 2024 18:00 | 847.95 |
2 |
16 |
|
| 26 September 2024 24:00 | 847.95 |
30 |
16 |
|
| 27 September 2024 06:00 | 847.98 |
114 |
16 |
0.26 |
| 27 September 2024 12:00 | 848.01 |
185 |
16 |
|
| 27 September 2024 18:00 | 848.10 |
526 |
16 |
|
| 27 September 2024 24:00 | 848.15 |
300 |
16 |
|
| 28 September 2024 06:00 | 848.15 |
16 |
16 |
0.00 |
| 28 September 2024 12:00 | 848.17 |
129 |
16 |
|
| 28 September 2024 18:00 | 848.19 |
130 |
16 |
|
| 28 September 2024 24:00 | 848.20 |
73 |
16 |
|
| 29 September 2024 06:00 | 848.20 |
16 |
16 |
0.60 |
| 29 September 2024 12:00 | 848.20 |
16 |
16 |
|
| 29 September 2024 18:00 | 848.20 |
32 |
36 |
|
| 29 September 2024 24:00 | 848.20 |
40 |
40 |
|
| 30 September 2024 06:00 | 848.20 |
40 |
40 |
0.11 |
| 30 September 2024 12:00 | 848.20 |
35 |
40 |
|
| 30 September 2024 18:00 | 848.19 |
17 |
60 |
|
| 30 September 2024 24:00 | 848.20 |
64 |
40 |
|
| 1 October 2024 06:00 | 848.19 |
7 |
40 |
0.18 |
| 1 October 2024 12:00 | 848.18 |
5 |
60 |
|
| 1 October 2024 18:00 | 848.17 |
25 |
79 |
|
| 1 October 2024 24:00 | 848.17 |
53 |
79 |
|
| 2 October 2024 06:00 | 848.16 |
25 |
79 |
0.09 |
| 2 October 2024 12:00 | 848.14 |
6 |
133 |
|
| 2 October 2024 18:00 | 848.12 |
32 |
159 |
|
| 2 October 2024 24:00 | 848.09 |
4 |
159 |
|
| 3 October 2024 06:00 | 848.07 |
32 |
159 |
0.00 |
| 3 October 2024 12:00 | 848.05 |
46 |
159 |
|
| 3 October 2024 18:00 | 848.02 |
18 |
159 |
|
| 3 October 2024 24:00 | 848.00 |
46 |
159 |
|
| 4 October 2024 06:00 | 847.99 |
75 |
159 |
0.00 |
| 4 October 2024 12:00 | 847.96 |
5 |
159 |
|
| 4 October 2024 18:00 | 847.93 |
5 |
159 |
|
| 4 October 2024 24:00 | 847.91 |
33 |
159 |
|
| 5 October 2024 06:00 | 847.89 |
33 |
159 |
0.00 |
| 5 October 2024 12:00 | 847.86 |
2 |
159 |
|
| 5 October 2024 18:00 | 847.85 |
5 |
83 |
|
| 5 October 2024 24:00 | 847.83 |
1 |
79 |
|
| 6 October 2024 06:00 | 847.82 |
4 |
79 |
0.00 |
| 6 October 2024 12:00 | 847.79 |
0 |
79 |
|
| 6 October 2024 18:00 | 847.78 |
0 |
79 |
|
| 6 October 2024 24:00 | 847.77 |
0 |
79 |
|
| 7 October 2024 06:00 | 847.75 |
0 |
79 |
0.00 |
| 7 October 2024 12:00 | 847.74 |
0 |
79 |
|
| 7 October 2024 18:00 | 847.72 |
0 |
48 |
|
| 7 October 2024 24:00 | 847.71 |
0 |
40 |
|
| 8 October 2024 06:00 | 847.71 |
0 |
40 |
0.00 |
| 8 October 2024 12:00 | 847.70 |
0 |
40 |
|
| 8 October 2024 18:00 | 847.69 |
0 |
23 |
|
| 8 October 2024 24:00 | 847.68 |
0 |
16 |
|
| 9 October 2024 06:00 | 847.68 |
0 |
16 |
0.00 |
| 9 October 2024 12:00 | 847.68 |
0 |
16 |
|
| 9 October 2024 18:00 | 847.67 |
0 |
16 |
|
| 9 October 2024 24:00 | 847.66 |
0 |
16 |
|
| 10 October 2024 06:00 | 847.66 |
0 |
16 |
0.00 |
| 10 October 2024 12:00 | 847.66 |
0 |
16 |
|
| 10 October 2024 18:00 | 847.65 |
0 |
16 |
|
| 10 October 2024 24:00 | 847.64 |
0 |
16 |
|
| 11 October 2024 06:00 | 847.64 |
0 |
16 |
0.00 |
| 11 October 2024 12:00 | 847.63 |
0 |
16 |
|
| 11 October 2024 18:00 | 847.62 |
0 |
16 |
|
| 11 October 2024 24:00 | 847.62 |
0 |
16 |
|
| 12 October 2024 06:00 | 847.62 |
0 |
16 |
0.00 |
| 12 October 2024 12:00 | 847.62 |
0 |
16 |
|
| 12 October 2024 18:00 | 847.61 |
0 |
16 |
|
| 12 October 2024 24:00 | 847.60 |
0 |
16 |
|
| 13 October 2024 06:00 | 847.60 |
0 |
16 |
0.00 |
| 13 October 2024 12:00 | 847.59 |
0 |
16 |
|
| 13 October 2024 18:00 | 847.58 |
0 |
16 |
|
| 13 October 2024 24:00 | 847.58 |
0 |
16 |
|
| 14 October 2024 06:00 | 847.57 |
0 |
16 |
0.00 |
| 14 October 2024 12:00 | 847.56 |
1 |
16 |
|
| 14 October 2024 18:00 | 847.56 |
2 |
16 |
|
| 14 October 2024 24:00 | 847.55 |
1 |
16 |
|
| 15 October 2024 06:00 | 847.56 |
4 |
16 |
0.01 |
| 15 October 2024 12:00 | 847.58 |
0 |
16 |
|
| 15 October 2024 18:00 | 847.54 |
0 |
16 |
|
| 15 October 2024 24:00 | 847.54 |
0 |
16 |
|
| 16 October 2024 06:00 | 847.53 |
0 |
16 |
0.00 |
| 16 October 2024 12:00 | 847.53 |
0 |
16 |
|
| 16 October 2024 18:00 | 847.52 |
0 |
16 |
|
| 16 October 2024 24:00 | 847.52 |
0 |
16 |
|
| 17 October 2024 06:00 | 847.51 |
0 |
16 |
0.00 |
| 17 October 2024 12:00 | 847.51 |
2 |
16 |
|
| 17 October 2024 18:00 | 847.50 |
1 |
16 |
|
| 17 October 2024 24:00 | 847.50 |
2 |
16 |
|
| 18 October 2024 06:00 | 847.50 |
2 |
16 |
0.00 |
| 18 October 2024 12:00 | 847.47 |
0 |
16 |
|
| 18 October 2024 18:00 | 847.46 |
0 |
16 |
|
| 18 October 2024 24:00 | 847.45 |
0 |
16 |
|
| 19 October 2024 06:00 | 847.46 |
0 |
16 |
0.00 |
| 19 October 2024 12:00 | 847.45 |
0 |
16 |
|
| 19 October 2024 18:00 | 847.44 |
0 |
16 |
|
| 19 October 2024 24:00 | 847.44 |
0 |
16 |
|
| 20 October 2024 06:00 | 847.44 |
0 |
16 |
0.00 |
| 20 October 2024 12:00 | 847.43 |
0 |
16 |
|
| 20 October 2024 18:00 | 847.43 |
0 |
16 |
|
| 20 October 2024 24:00 | 847.43 |
0 |
16 |
|
| 21 October 2024 06:00 | 847.42 |
0 |
16 |
0.00 |
| 21 October 2024 12:00 | 847.42 |
2 |
16 |
|
| 21 October 2024 18:00 | 847.41 |
1 |
16 |
|
| 21 October 2024 24:00 | 847.40 |
1 |
16 |
|
| 22 October 2024 06:00 | 847.41 |
4 |
16 |
0.00 |
| 22 October 2024 12:00 | 847.40 |
0 |
16 |
|
| 22 October 2024 18:00 | 847.40 |
0 |
34 |
|
| 22 October 2024 24:00 | 847.39 |
0 |
39 |
|
| 23 October 2024 06:00 | 847.38 |
0 |
39 |
0.00 |
| 23 October 2024 12:00 | 847.37 |
0 |
39 |
|
| 23 October 2024 18:00 | 847.36 |
0 |
39 |
|
| 23 October 2024 24:00 | 847.36 |
0 |
39 |
|
| 24 October 2024 06:00 | 847.35 |
0 |
39 |
0.00 |
| 24 October 2024 12:00 | 847.34 |
0 |
39 |
|
| 24 October 2024 18:00 | 847.33 |
0 |
39 |
|
| 24 October 2024 24:00 | 847.32 |
0 |
39 |
|
| 25 October 2024 06:00 | 847.32 |
0 |
39 |
0.00 |
| 25 October 2024 12:00 | 847.29 |
0 |
39 |
|
| 25 October 2024 18:00 | 847.30 |
0 |
39 |
|
| 25 October 2024 24:00 | 847.30 |
0 |
39 |
|
| 26 October 2024 06:00 | 847.29 |
0 |
39 |
0.01 |
| 26 October 2024 12:00 | 847.29 |
0 |
39 |
|
| 26 October 2024 18:00 | 847.27 |
0 |
39 |
|
| 26 October 2024 24:00 | 847.27 |
0 |
39 |
|
| 27 October 2024 06:00 | 847.26 |
0 |
39 |
0.00 |
| 27 October 2024 12:00 | 847.25 |
0 |
39 |
|
| 27 October 2024 18:00 | 847.24 |
0 |
39 |
|
| 27 October 2024 24:00 | 847.23 |
0 |
39 |
|
| 28 October 2024 06:00 | 847.22 |
0 |
39 |
0.00 |
| 28 October 2024 12:00 | 847.22 |
15 |
39 |
|
| 28 October 2024 18:00 | 847.20 |
1 |
39 |
|
| 28 October 2024 24:00 | 847.20 |
15 |
39 |
|
| 29 October 2024 06:00 | 847.20 |
15 |
39 |
0.00 |
| 29 October 2024 12:00 | 847.18 |
0 |
39 |
|
| 29 October 2024 18:00 | 847.17 |
0 |
39 |
|
| 29 October 2024 24:00 | 847.17 |
0 |
39 |
|
| 30 October 2024 06:00 | 847.16 |
0 |
39 |
0.00 |
| 30 October 2024 12:00 | 847.16 |
0 |
39 |
|
| 30 October 2024 18:00 | 847.14 |
0 |
39 |
|
| 30 October 2024 24:00 | 847.14 |
0 |
39 |
|
| 31 October 2024 06:00 | 847.13 |
0 |
39 |
0.00 |
| 31 October 2024 12:00 | 847.12 |
0 |
39 |
|
| 31 October 2024 18:00 | 847.13 |
0 |
39 |
|
| 31 October 2024 24:00 | 847.11 |
0 |
39 |
|
| 1 November 2024 06:00 | 847.10 |
0 |
39 |
0.13 |
| 1 November 2024 12:00 | 847.10 |
0 |
39 |
|
| 1 November 2024 18:00 | 847.08 |
0 |
39 |
|
| 1 November 2024 24:00 | 847.07 |
0 |
39 |
|
| 2 November 2024 06:00 | 847.07 |
0 |
39 |
0.00 |
| 2 November 2024 12:00 | 847.06 |
0 |
39 |
|
| 2 November 2024 18:00 | 847.04 |
0 |
39 |
|
| 2 November 2024 24:00 | 847.03 |
0 |
39 |
|
| 3 November 2024 06:00 | 847.02 |
0 |
39 |
0.00 |
| 3 November 2024 12:00 | 847.01 |
0 |
39 |
|
| 3 November 2024 18:00 | 847.00 |
0 |
39 |
|
| 3 November 2024 24:00 | 846.98 |
0 |
39 |
|
| 4 November 2024 06:00 | 846.98 |
0 |
39 |
0.00 |
| 4 November 2024 12:00 | 846.97 |
0 |
39 |
|
| 4 November 2024 18:00 | 846.96 |
0 |
39 |
|
| 4 November 2024 24:00 | 846.94 |
0 |
39 |
|
| 5 November 2024 06:00 | 846.94 |
0 |
39 |
0.00 |
| 5 November 2024 12:00 | 846.93 |
25 |
39 |
|
| 5 November 2024 18:00 | 846.93 |
39 |
39 |
|
| 5 November 2024 24:00 | 846.91 |
12 |
39 |
|
| 6 November 2024 06:00 | 846.94 |
81 |
39 |
0.00 |
| 6 November 2024 12:00 | 846.94 |
19 |
39 |
|
| 6 November 2024 18:00 | 846.94 |
19 |
39 |
|
| 6 November 2024 24:00 | 846.93 |
5 |
39 |
|
| 7 November 2024 06:00 | 846.92 |
5 |
39 |
0.01 |
| 7 November 2024 12:00 | 846.90 |
0 |
39 |
|
| 7 November 2024 18:00 | 846.90 |
0 |
39 |
|
| 7 November 2024 24:00 | 846.89 |
0 |
39 |
|
| 8 November 2024 06:00 | 846.88 |
0 |
39 |
0.00 |
| 8 November 2024 12:00 | 846.86 |
0 |
39 |
|
| 8 November 2024 18:00 | 846.85 |
0 |
39 |
|
| 8 November 2024 24:00 | 846.85 |
0 |
39 |
|
| 9 November 2024 06:00 | 846.84 |
0 |
39 |
0.00 |
| 9 November 2024 12:00 | 846.82 |
0 |
39 |
|
| 9 November 2024 18:00 | 846.81 |
0 |
39 |
|
| 9 November 2024 24:00 | 846.81 |
0 |
39 |
|
| 10 November 2024 06:00 | 846.80 |
0 |
39 |
0.16 |
| 10 November 2024 12:00 | 846.84 |
184 |
39 |
|
| 10 November 2024 18:00 | 846.86 |
129 |
39 |
|
| 10 November 2024 24:00 | 846.86 |
74 |
39 |
|
| 11 November 2024 06:00 | 846.85 |
46 |
39 |
0.85 |
| 11 November 2024 12:00 | 846.83 |
0 |
39 |
|
| 11 November 2024 18:00 | 846.83 |
0 |
39 |
|
| 11 November 2024 24:00 | 846.81 |
0 |
39 |
|
| 12 November 2024 06:00 | 846.81 |
0 |
39 |
0.00 |
| 12 November 2024 12:00 | 846.81 |
0 |
59 |
|
| 12 November 2024 18:00 | 846.80 |
0 |
79 |
|
| 12 November 2024 24:00 | 846.78 |
0 |
79 |
|
| 13 November 2024 06:00 | 846.76 |
0 |
79 |
0.00 |
| 13 November 2024 12:00 | 846.73 |
17 |
79 |
|
| 13 November 2024 18:00 | 846.72 |
72 |
79 |
|
| 13 November 2024 24:00 | 846.73 |
128 |
79 |
|
| 14 November 2024 06:00 | 846.79 |
266 |
79 |
1.02 |
| 14 November 2024 12:00 | 846.78 |
78 |
147 |
|
| 14 November 2024 18:00 | 846.77 |
105 |
161 |
|
| 14 November 2024 24:00 | 846.76 |
105 |
161 |
|
| 15 November 2024 06:00 | 846.75 |
105 |
161 |
0.15 |
| 15 November 2024 12:00 | 846.72 |
23 |
160 |
|
| 15 November 2024 18:00 | 846.70 |
41 |
130 |
|
| 15 November 2024 24:00 | 846.69 |
58 |
119 |
|
| 16 November 2024 06:00 | 846.69 |
86 |
119 |
0.00 |
| 16 November 2024 12:00 | 846.68 |
64 |
119 |
|
| 16 November 2024 18:00 | 846.66 |
9 |
119 |
|
| 16 November 2024 24:00 | 846.67 |
175 |
119 |
|
| 17 November 2024 06:00 | 846.66 |
64 |
119 |
0.00 |
| 17 November 2024 12:00 | 846.65 |
64 |
119 |
|
| 17 November 2024 18:00 | 846.64 |
64 |
119 |
|
| 17 November 2024 24:00 | 846.63 |
64 |
119 |
|
| 18 November 2024 06:00 | 846.63 |
119 |
119 |
0.00 |
| 18 November 2024 12:00 | 846.62 |
64 |
119 |
|
| 18 November 2024 18:00 | 846.60 |
40 |
155 |
|
| 18 November 2024 24:00 | 846.59 |
105 |
160 |
|
| 19 November 2024 06:00 | 846.60 |
215 |
160 |
0.38 |
| 19 November 2024 12:00 | 846.60 |
160 |
160 |
|
| 19 November 2024 18:00 | 846.59 |
145 |
220 |
|
| 19 November 2024 24:00 | 846.55 |
18 |
240 |
|
| 20 November 2024 06:00 | 846.52 |
74 |
240 |
0.00 |
| 20 November 2024 12:00 | 846.49 |
81 |
240 |
|
| 20 November 2024 18:00 | 846.47 |
108 |
239 |
|
| 20 November 2024 24:00 | 846.46 |
136 |
239 |
|
| 21 November 2024 06:00 | 846.41 |
25 |
239 |
0.13 |
| 21 November 2024 12:00 | 846.38 |
78 |
239 |
|
| 21 November 2024 18:00 | 846.37 |
120 |
187 |
|
| 21 November 2024 24:00 | 846.37 |
122 |
160 |
|
| 22 November 2024 06:00 | 846.33 |
11 |
160 |
0.11 |
| 22 November 2024 12:00 | 846.31 |
50 |
140 |
|
| 22 November 2024 18:00 | 846.30 |
64 |
119 |
|
| 22 November 2024 24:00 | 846.29 |
64 |
119 |
|
| 23 November 2024 06:00 | 846.28 |
64 |
119 |
0.08 |
| 23 November 2024 12:00 | 846.27 |
64 |
119 |
|
| 23 November 2024 18:00 | 846.25 |
9 |
119 |
|
| 23 November 2024 24:00 | 846.23 |
9 |
119 |
|
| 24 November 2024 06:00 | 846.22 |
64 |
119 |
0.00 |
| 24 November 2024 12:00 | 846.21 |
64 |
119 |
|
| 24 November 2024 18:00 | 846.20 |
64 |
119 |
|
| 24 November 2024 24:00 | 846.18 |
9 |
119 |
|
| 25 November 2024 06:00 | 846.17 |
64 |
119 |
0.00 |
| 25 November 2024 12:00 | 846.15 |
37 |
119 |
|
| 25 November 2024 18:00 | 846.15 |
79 |
86 |
|
| 25 November 2024 24:00 | 846.17 |
127 |
79 |
|
| 26 November 2024 06:00 | 846.15 |
17 |
79 |
0.31 |
| 26 November 2024 12:00 | 846.14 |
24 |
99 |
|
| 26 November 2024 18:00 | 846.13 |
37 |
86 |
|
| 26 November 2024 24:00 | 846.12 |
24 |
79 |
|
| 27 November 2024 06:00 | 846.12 |
79 |
79 |
0.00 |
| 27 November 2024 12:00 | 846.11 |
47 |
46 |
|
| 27 November 2024 18:00 | 846.12 |
96 |
39 |
|
| 27 November 2024 24:00 | 846.13 |
96 |
39 |
|
| 28 November 2024 06:00 | 846.16 |
151 |
39 |
0.87 |
| 28 November 2024 12:00 | 846.16 |
39 |
39 |
|
| 28 November 2024 18:00 | 846.18 |
150 |
39 |
|
| 28 November 2024 24:00 | 846.19 |
94 |
39 |
|
| 29 November 2024 06:00 | 846.19 |
39 |
39 |
0.00 |
| 29 November 2024 12:00 | 846.20 |
94 |
39 |
|
| 29 November 2024 18:00 | 846.20 |
39 |
39 |
|
| 29 November 2024 24:00 | 846.21 |
94 |
39 |
|
| 30 November 2024 06:00 | 846.21 |
39 |
39 |
0.00 |
| 30 November 2024 12:00 | 846.21 |
29 |
39 |
|
| 30 November 2024 18:00 | 846.19 |
1 |
39 |
|
| 30 November 2024 24:00 | 846.20 |
43 |
39 |
|
| 1 December 2024 06:00 | 846.20 |
29 |
39 |
0.00 |
| 1 December 2024 12:00 | 846.20 |
32 |
39 |
|
| 1 December 2024 18:00 | 846.19 |
4 |
39 |
|
| 1 December 2024 24:00 | 846.19 |
32 |
39 |
|
| 2 December 2024 06:00 | 846.19 |
32 |
39 |
0.00 |
| 2 December 2024 12:00 | 846.18 |
5 |
39 |
|
| 2 December 2024 18:00 | 846.17 |
13 |
76 |
|
| 2 December 2024 24:00 | 846.15 |
1 |
79 |
|
| 3 December 2024 06:00 | 846.15 |
29 |
79 |
0.00 |
| 3 December 2024 12:00 | 846.13 |
0 |
79 |
|
| 3 December 2024 18:00 | 846.12 |
0 |
79 |
|
| 3 December 2024 24:00 | 846.10 |
0 |
79 |
|
| 4 December 2024 06:00 | 846.09 |
0 |
79 |
0.00 |
| 4 December 2024 12:00 | 846.06 |
4 |
79 |
|
| 4 December 2024 18:00 | 846.05 |
11 |
79 |
|
| 4 December 2024 24:00 | 846.05 |
14 |
79 |
|
| 5 December 2024 06:00 | 846.04 |
11 |
79 |
0.08 |
| 5 December 2024 12:00 | 846.02 |
0 |
42 |
|
| 5 December 2024 18:00 | 846.02 |
0 |
20 |
|
| 5 December 2024 24:00 | 846.01 |
0 |
20 |
|
| 6 December 2024 06:00 | 846.01 |
0 |
20 |
0.00 |
| 6 December 2024 12:00 | 846.00 |
0 |
18 |
|
| 6 December 2024 18:00 | 846.00 |
0 |
16 |
|
| 6 December 2024 24:00 | 846.00 |
0 |
16 |
|
| 7 December 2024 06:00 | 845.99 |
0 |
16 |
0.00 |
| 7 December 2024 12:00 | 845.98 |
0 |
16 |
|
| 7 December 2024 18:00 | 845.97 |
0 |
16 |
|
| 7 December 2024 24:00 | 845.96 |
0 |
16 |
|
| 8 December 2024 06:00 | 845.96 |
0 |
16 |
0.00 |
| 8 December 2024 12:00 | 845.96 |
16 |
16 |
|
| 8 December 2024 18:00 | 845.96 |
16 |
16 |
|
| 8 December 2024 24:00 | 845.96 |
16 |
16 |
|
| 9 December 2024 06:00 | 845.99 |
180 |
16 |
0.51 |
| 9 December 2024 12:00 | 845.99 |
16 |
16 |
|
| 9 December 2024 18:00 | 846.00 |
71 |
16 |
|
| 9 December 2024 24:00 | 846.00 |
16 |
16 |
|
| 10 December 2024 06:00 | 846.00 |
16 |
16 |
0.00 |
| 10 December 2024 12:00 | 846.00 |
16 |
16 |
|
| 10 December 2024 18:00 | 846.01 |
71 |
16 |
|
| 10 December 2024 24:00 | 846.01 |
16 |
16 |
|
| 11 December 2024 06:00 | 846.01 |
16 |
16 |
0.10 |
| 11 December 2024 12:00 | 846.01 |
3 |
16 |
|
| 11 December 2024 18:00 | 846.01 |
3 |
16 |
|
| 11 December 2024 24:00 | 846.01 |
3 |
16 |
|
| 12 December 2024 06:00 | 846.00 |
1 |
16 |
0.00 |
| 12 December 2024 12:00 | 846.01 |
57 |
16 |
|
| 12 December 2024 18:00 | 846.02 |
57 |
16 |
|
| 12 December 2024 24:00 | 846.01 |
2 |
16 |
|
| 13 December 2024 06:00 | 846.02 |
57 |
16 |
0.00 |
| 13 December 2024 12:00 | 846.02 |
16 |
16 |
|
| 13 December 2024 18:00 | 846.02 |
16 |
16 |
|
| 13 December 2024 24:00 | 846.02 |
16 |
16 |
|
| 14 December 2024 06:00 | 846.02 |
16 |
16 |
0.00 |
| 14 December 2024 12:00 | 846.01 |
2 |
16 |
|
| 14 December 2024 18:00 | 846.02 |
57 |
16 |
|
| 14 December 2024 24:00 | 846.03 |
57 |
16 |
|
| 15 December 2024 06:00 | 846.04 |
57 |
16 |
0.56 |
| 15 December 2024 12:00 | 846.06 |
127 |
16 |
|
| 15 December 2024 18:00 | 846.07 |
71 |
16 |
|
| 15 December 2024 24:00 | 846.08 |
71 |
16 |
|
| 16 December 2024 06:00 | 846.09 |
71 |
16 |
0.00 |
| 16 December 2024 12:00 | 846.13 |
237 |
16 |
|
| 16 December 2024 18:00 | 846.19 |
348 |
16 |
|
| 16 December 2024 24:00 | 846.26 |
403 |
16 |
|
| 17 December 2024 06:00 | 846.33 |
403 |
16 |
0.60 |
| 17 December 2024 12:00 | 846.37 |
252 |
55 |
|
| 17 December 2024 18:00 | 846.40 |
212 |
55 |
|
| 17 December 2024 24:00 | 846.44 |
299 |
78 |
|
| 18 December 2024 06:00 | 846.46 |
189 |
78 |
0.19 |
| 18 December 2024 12:00 | 846.51 |
355 |
78 |
|
| 18 December 2024 18:00 | 846.55 |
366 |
192 |
|
| 18 December 2024 24:00 | 846.56 |
294 |
239 |
|
| 19 December 2024 06:00 | 846.58 |
349 |
239 |
0.09 |
| 19 December 2024 12:00 | 846.58 |
239 |
239 |
|
| 19 December 2024 18:00 | 846.59 |
294 |
239 |
|
| 19 December 2024 24:00 | 846.58 |
183 |
239 |
|
| 20 December 2024 06:00 | 846.58 |
239 |
239 |
0.00 |
| 20 December 2024 12:00 | 846.58 |
239 |
239 |
|
| 20 December 2024 18:00 | 846.58 |
239 |
239 |
|
| 20 December 2024 24:00 | 846.58 |
239 |
239 |
|
| 21 December 2024 06:00 | 846.57 |
183 |
239 |
0.19 |
| 21 December 2024 12:00 | 846.55 |
128 |
239 |
|
| 21 December 2024 18:00 | 846.53 |
128 |
239 |
|
| 21 December 2024 24:00 | 846.52 |
183 |
239 |
|
| 22 December 2024 06:00 | 846.50 |
128 |
239 |
0.00 |
| 22 December 2024 12:00 | 846.48 |
128 |
239 |
|
| 22 December 2024 18:00 | 846.46 |
128 |
239 |
|
| 22 December 2024 24:00 | 846.44 |
128 |
239 |
|
| 23 December 2024 06:00 | 846.41 |
73 |
239 |
0.00 |
| 23 December 2024 12:00 | 846.40 |
164 |
168 |
|
| 23 December 2024 18:00 | 846.38 |
8 |
118 |
|
| 23 December 2024 24:00 | 846.38 |
118 |
118 |
|
| 24 December 2024 06:00 | 846.38 |
118 |
118 |
0.04 |
| 24 December 2024 12:00 | 846.37 |
63 |
118 |
|
| 24 December 2024 18:00 | 846.36 |
63 |
118 |
|
| 24 December 2024 24:00 | 846.36 |
118 |
118 |
|
| 25 December 2024 06:00 | 846.36 |
118 |
118 |
0.02 |
| 25 December 2024 12:00 | 846.36 |
118 |
118 |
|
| 25 December 2024 18:00 | 846.35 |
63 |
118 |
|
| 25 December 2024 24:00 | 846.35 |
118 |
118 |
|
| 26 December 2024 06:00 | 846.35 |
118 |
118 |
0.20 |
| 26 December 2024 12:00 | 846.35 |
163 |
201 |
|
| 26 December 2024 18:00 | 846.32 |
73 |
238 |
|
| 26 December 2024 24:00 | 846.29 |
72 |
238 |
|
| 27 December 2024 06:00 | 846.25 |
17 |
238 |
0.00 |
| 27 December 2024 12:00 | 846.24 |
163 |
188 |
|
| 27 December 2024 18:00 | 846.25 |
213 |
158 |
|
| 27 December 2024 24:00 | 846.24 |
103 |
158 |
|
| 28 December 2024 06:00 | 846.23 |
103 |
158 |
0.16 |
| 28 December 2024 12:00 | 846.23 |
158 |
158 |
|
| 28 December 2024 18:00 | 846.22 |
103 |
158 |
|
| 28 December 2024 24:00 | 846.22 |
158 |
158 |
|
| 29 December 2024 06:00 | 846.50 |
1705 |
158 |
0.67 |
| 29 December 2024 12:00 | 847.07 |
3313 |
159 |
|
| 29 December 2024 18:00 | 847.55 |
2848 |
159 |
|
| 29 December 2024 24:00 | 848.06 |
3020 |
159 |
|
| 30 December 2024 06:00 | 848.41 |
2145 |
159 |
0.25 |
| 30 December 2024 12:00 | 848.62 |
1491 |
497 |
|
| 30 December 2024 18:00 | 848.64 |
1040 |
927 |
|
| 30 December 2024 24:00 | 848.62 |
813 |
927 |
|
| 31 December 2024 06:00 | 848.60 |
813 |
926 |
0.28 |